造纸

添加自选
  • 1013.169
  • +3.324+0.33%
已收盘 12/27 15:00 (北京)
1021.494最高价1005.904最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002012凯恩股份
5.400.33+6.51%1519.69万8031.52万5.075.075.405.0125.25亿25.19亿4.68亿4.67亿-3.05%-10.60%-7.22%+38.11%+72.52%-2.16%-3.03%0.57%3.26%600.0052.947.69%造纸
833394民士达
19.830.73+3.82%311.51万6152.28万19.1319.1020.1819.0929.00亿9.51亿1.46亿4795.38万-2.46%-11.04%-20.20%+50.34%+45.81%+7.77%+6.61%1.01%6.50%32.7835.545.71%造纸
605377华旺科技
13.800.38+2.83%407.45万5603.26万13.4213.4213.9213.3864.13亿64.13亿4.65亿4.65亿+1.40%+3.76%+9.18%+7.55%+7.30%+13.86%+10.92%8.74%0.88%11.1011.334.02%造纸
600103青山纸业
2.530.06+2.43%1.11亿2.85亿2.452.472.672.4557.01亿55.97亿22.53亿22.12亿-0.78%-0.39%+11.45%+29.08%+42.94%+4.39%+6.59%0.67%5.02%48.6546.858.91%造纸
603165荣晟环保
13.150.28+2.18%2122.57万2.83亿13.1812.8713.8712.9935.85亿35.85亿2.73亿2.73亿+7.79%+3.95%+7.79%+20.31%+19.00%+14.41%+14.31%3.73%7.79%12.0513.246.84%造纸
600235民丰特纸
5.790.11+1.94%497.65万2881.50万5.685.685.855.6620.34亿20.34亿3.51亿3.51亿-4.14%-10.09%-3.66%+16.03%+23.32%-9.25%-4.77%1.04%1.42%25.2843.533.35%造纸
600433冠豪高新
3.270.06+1.87%1466.20万4808.10万3.233.213.313.2057.55亿57.23亿17.60亿17.50亿-8.15%-10.66%-4.39%+10.47%+19.34%-7.63%-5.49%--0.84%61.70亏损3.43%造纸
600567山鹰国际
2.060.03+1.48%2.27亿4.72亿2.032.032.132.02112.71亿112.71亿54.71亿54.71亿-4.19%-10.04%+11.96%+20.47%+37.33%+1.48%+6.74%0.53%4.14%33.2371.035.42%造纸
002521齐峰新材
10.100.14+1.41%404.27万4089.82万9.969.9610.239.9256.57亿40.69亿5.60亿4.03亿-1.27%-7.51%-5.08%-8.01%-15.13%+29.99%+25.15%1.98%1.00%30.4223.883.11%造纸
605500森林包装
7.140.09+1.28%208.94万1485.67万7.047.057.186.9729.59亿29.59亿4.14亿4.14亿-4.29%-9.28%-11.08%+8.02%+16.10%-9.28%-8.23%2.10%0.50%14.9118.792.98%造纸
600966博汇纸业
5.150.06+1.18%727.53万3752.48万5.095.095.205.0568.85亿68.85亿13.37亿13.37亿-0.39%-6.19%-10.59%+14.70%+6.19%-19.19%-16.70%0.56%0.54%16.2537.872.95%造纸
600308华泰股份
3.730.04+1.08%849.53万3165.22万3.703.693.753.6856.58亿56.58亿15.17亿15.17亿-0.53%-5.09%-2.36%+6.27%+14.77%+5.88%+9.29%1.29%0.56%31.3423.911.90%造纸
605007五洲特纸
13.150.13+1.00%145.92万1913.63万13.0213.0213.1712.9753.11亿52.80亿4.04亿4.02亿-1.20%-4.29%-1.35%+3.22%+2.90%-9.87%-9.25%1.67%0.36%10.7719.451.54%造纸
000488晨鸣纸业
3.120.03+0.97%3430.09万1.07亿3.093.093.153.0791.77亿52.29亿29.41亿16.76亿-2.80%-6.87%-1.27%-18.32%-11.86%-20.61%-19.59%--2.05%亏损亏损2.59%造纸
600356恒丰纸业
7.790.06+0.78%755.34万5866.36万7.737.737.827.6923.27亿23.27亿2.99亿2.99亿-1.64%-6.82%-5.80%+26.26%+31.37%-0.93%-0.68%1.76%2.53%14.7517.081.68%造纸
002235安妮股份
5.550.04+0.73%4291.76万2.40亿5.495.515.705.4532.17亿30.72亿5.80亿5.54亿-12.32%-23.87%-11.62%+16.11%+33.09%-37.15%-26.49%--7.75%亏损亏损4.54%造纸
200488晨鸣B
1.060.000.00%61.27万64.79万1.051.061.061.0531.18亿17.76亿29.41亿16.76亿-1.85%-4.50%+1.92%-26.90%-28.86%-32.48%-33.75%--0.04%亏损亏损0.94%造纸
600963岳阳林纸
5.290.000.00%2298.58万1.22亿5.295.295.385.2093.41亿92.98亿17.66亿17.58亿+4.34%+1.73%+3.52%+16.26%+39.21%-12.99%-10.19%--1.31%亏损亏损3.40%造纸
603733仙鹤股份
20.72-0.09-0.43%1262.96万2.61亿20.8620.8121.1620.46146.28亿146.28亿7.06亿7.06亿+10.74%+7.14%+6.58%+16.80%+13.04%+28.22%+31.22%1.69%1.79%13.3122.043.36%造纸
301469恒达新材
24.35-0.11-0.45%83.31万2043.73万24.6824.4624.7924.2821.79亿8.34亿8948.00万3423.70万-5.18%-13.50%-7.24%+8.85%+2.35%-27.67%-26.73%2.30%2.43%30.8624.872.09%造纸
002078太阳纸业
14.58-0.17-1.15%1583.20万2.31亿14.8014.7514.8814.52407.44亿404.64亿27.95亿27.75亿+0.97%+0.34%-0.68%+2.39%+4.29%+26.67%+22.83%2.06%0.57%11.9613.212.44%造纸
603863松炀资源
20.62-0.30-1.43%553.55万1.16亿20.9720.9221.2120.5542.20亿42.20亿2.05亿2.05亿-12.63%-13.54%-21.60%-19.36%+3.83%-48.32%-39.05%--2.71%亏损亏损3.16%造纸
600793宜宾纸业
24.93-0.51-2.00%2149.43万5.68亿26.5025.4427.9824.5044.10亿44.10亿1.77亿1.77亿-2.62%+5.59%+90.74%+160.77%+172.76%+95.84%+114.54%--12.15%亏损亏损13.68%造纸
002067景兴纸业
4.47-0.13-2.83%4.02亿17.63亿4.614.604.894.1452.84亿46.70亿11.82亿10.45亿+20.81%+15.21%+23.82%+49.50%+61.65%+28.63%+32.83%0.56%38.50%58.0558.0516.30%造纸