造纸

添加自选
  • 807.613
  • +18.530+2.35%
未开盘 09/19 15:00 (北京)
816.657最高价793.496最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600963岳阳林纸
3.840.20+5.49%3656.89万1.39亿3.643.643.893.6167.80亿67.49亿17.66亿17.58亿+5.21%+4.63%+14.63%+3.78%-21.63%-39.72%-34.80%--2.08%亏损亏损7.69%造纸
605007五洲特纸
11.200.45+4.19%326.20万3632.03万10.7910.7511.3310.7945.23亿44.97亿4.04亿4.02亿-1.84%-6.12%-0.36%-11.39%-15.54%-24.22%-22.71%1.96%0.81%8.7416.575.02%造纸
002235安妮股份
4.250.15+3.66%2099.13万8813.61万4.114.104.264.0924.63亿23.53亿5.80亿5.54亿+0.71%+1.43%+7.05%+8.70%-33.90%-50.00%-43.71%--3.79%亏损亏损4.15%造纸
603165荣晟环保
9.870.32+3.35%120.69万1179.98万9.629.559.899.5527.48亿27.48亿2.78亿2.78亿+0.10%-1.20%-2.57%-4.45%-6.03%-38.25%-14.20%4.96%0.43%9.5110.153.56%造纸
600356恒丰纸业
6.250.20+3.31%256.46万1591.11万6.106.056.266.0718.67亿18.67亿2.99亿2.99亿+1.30%+1.30%+3.14%+7.20%-10.63%-20.52%-20.31%2.19%0.86%13.5913.713.14%造纸
600235民丰特纸
4.550.14+3.17%504.39万2267.32万4.444.414.554.4215.98亿15.98亿3.51亿3.51亿+0.22%-0.22%+1.11%+2.02%-9.09%-21.75%-25.71%1.32%1.44%20.0434.212.95%造纸
600433冠豪高新
2.650.08+3.11%678.55万1779.68万2.592.572.662.5746.66亿46.38亿17.61亿17.50亿+3.92%-0.75%-0.75%+0.38%-8.30%-24.72%-23.41%--0.39%51.96亏损3.50%造纸
000488晨鸣纸业
3.350.10+3.08%1191.09万3969.05万3.273.253.393.2699.05亿56.37亿29.57亿16.83亿+1.21%-3.74%-5.90%-1.47%-5.63%-27.02%-13.66%--0.71%亏损亏损4.00%造纸
600308华泰股份
3.090.09+3.00%625.93万1914.09万3.013.003.103.0046.87亿46.87亿15.17亿15.17亿+1.31%-0.32%-4.33%-1.06%-9.73%-14.48%-9.46%1.55%0.41%18.5019.813.33%造纸
600793宜宾纸业
8.920.24+2.76%211.37万1880.09万8.688.688.978.6815.78亿15.78亿1.77亿1.77亿+0.22%+0.45%+3.36%+0.90%-21.48%-25.17%-23.24%--1.20%亏损亏损3.34%造纸
002012凯恩股份
3.730.10+2.75%1115.70万4133.81万3.643.633.753.6317.44亿17.40亿4.68亿4.67亿+4.78%+8.43%+9.06%+12.35%-17.46%-33.74%-33.02%0.83%2.39%414.4436.573.31%造纸
002067景兴纸业
2.680.07+2.68%1102.57万2930.92万2.632.612.692.6232.00亿28.32亿11.94亿10.57亿-1.11%-2.90%-5.96%+3.27%-11.41%-23.32%-20.36%0.93%1.04%30.1134.812.68%造纸
301469恒达新材
19.890.47+2.42%63.67万1265.18万19.4719.4220.0619.4717.80亿6.81亿8948.00万3423.70万-4.14%-5.10%-6.00%-13.82%-27.34%-59.76%-40.15%2.81%1.86%20.9820.323.04%造纸
200488晨鸣B
1.280.03+2.40%106.89万136.16万1.261.251.281.2637.85亿21.54亿29.57亿16.83亿-0.78%-2.29%-5.88%-10.49%-7.91%-26.01%-20.00%--0.06%亏损亏损1.60%造纸
605500森林包装
6.080.14+2.36%126.12万759.95万5.945.946.085.9025.20亿25.20亿4.14亿4.14亿-0.65%-2.72%+0.16%+3.23%-10.98%-20.11%-21.85%2.47%0.30%13.1316.003.03%造纸
600103青山纸业
1.740.04+2.35%2003.34万3460.71万1.711.701.751.7039.21亿38.49亿22.53亿22.12亿+1.75%-1.14%-2.25%+2.96%-18.45%-33.68%-26.70%0.98%0.91%39.5532.222.94%造纸
603733仙鹤股份
15.190.34+2.29%367.62万5598.26万14.8814.8515.5814.87107.24亿107.24亿7.06亿7.06亿-0.39%-2.94%-1.87%-14.95%-12.70%-19.80%-3.80%2.30%0.52%10.3816.164.78%造纸
600567山鹰国际
1.410.03+2.17%1843.06万2584.97万1.391.381.421.3863.04亿63.04亿44.71亿44.71亿+1.44%-1.40%-2.08%-3.42%-23.37%-34.11%-26.94%0.78%0.41%11.6540.292.90%造纸
833394民士达
11.350.23+2.07%51.43万582.57万11.2611.1211.4311.1516.60亿4.86亿1.46亿4278.88万+1.89%-0.70%-5.34%-17.15%-15.80%-22.79%-38.98%1.76%1.20%19.3420.342.52%造纸
600966博汇纸业
3.770.07+1.89%1239.11万4685.92万3.723.703.843.7250.40亿50.40亿13.37亿13.37亿-1.05%-5.75%-9.38%-21.18%-33.78%-42.99%-39.02%0.77%0.93%7.6527.723.24%造纸
605377华旺科技
11.180.20+1.82%363.87万4092.51万11.0710.9811.4411.0751.95亿51.95亿4.65亿4.65亿-0.18%-3.54%-5.01%-15.81%-21.61%-23.26%-13.07%7.03%0.78%8.219.183.37%造纸
002521齐峰新材
9.360.15+1.63%388.82万3642.72万9.259.219.479.2446.30亿37.70亿4.95亿4.03亿+2.52%-2.30%-1.89%-25.71%-3.51%+37.04%+15.99%2.14%0.97%15.5519.542.50%造纸
002078太阳纸业
12.070.17+1.43%1319.74万1.59亿11.9611.9012.2911.84337.30亿334.98亿27.95亿27.75亿+2.20%-2.43%-2.35%-13.48%-11.64%+4.23%+1.68%2.49%0.48%9.3910.933.78%造纸
603863松炀资源
24.48-0.02-0.08%849.17万2.10亿24.8024.5025.5123.9050.10亿50.10亿2.05亿2.05亿-2.28%-4.30%-4.41%+41.50%-45.74%+21.67%-27.64%--4.15%亏损亏损6.57%造纸