造纸

添加自选
  • 1048.531
  • -1.757-0.17%
未开盘 11/12 15:00 (北京)
1070.782最高价1039.840最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600963岳阳林纸
6.680.44+7.05%1.17亿7.78亿6.206.246.866.18117.95亿117.41亿17.66亿17.58亿+10.05%+9.69%+36.89%+93.06%+32.80%+4.54%+13.41%--6.64%亏损亏损10.90%造纸
002012凯恩股份
5.840.17+3.00%1925.27万1.12亿5.675.675.955.6127.31亿27.25亿4.68亿4.67亿+14.06%+11.03%+35.50%+82.50%+44.23%+7.77%+4.87%0.53%4.13%648.8957.256.00%造纸
002067景兴纸业
3.670.09+2.51%1.01亿3.75亿3.573.583.893.5343.38亿38.34亿11.82亿10.45亿+9.23%+11.89%+22.33%+32.49%+18.57%+8.41%+9.06%0.68%9.71%47.6647.6610.06%造纸
605377华旺科技
12.760.15+1.19%747.06万9537.11万12.6112.6112.9212.5959.30亿59.30亿4.65亿4.65亿+3.15%+1.19%-3.77%+7.31%-17.80%-3.85%+2.56%9.45%1.61%10.2710.482.62%造纸
000488晨鸣纸业
3.930.04+1.03%5561.01万2.20亿3.903.894.023.89116.20亿66.14亿29.57亿16.83亿+5.36%+0.51%+4.52%+6.79%-1.26%-12.28%+1.29%--3.31%亏损亏损3.34%造纸
600793宜宾纸业
13.150.06+0.46%767.72万1.02亿13.2013.0913.9413.0023.26亿23.26亿1.77亿1.77亿+13.56%+17.94%+35.01%+48.09%+30.20%+13.36%+13.17%--4.34%亏损亏损7.18%造纸
603733仙鹤股份
20.800.06+0.29%711.82万1.49亿20.7420.7421.2720.53146.84亿146.84亿7.06亿7.06亿+9.01%+8.50%+14.10%+25.60%+7.72%+18.18%+31.73%1.68%1.01%13.3622.133.57%造纸
600308华泰股份
3.790.01+0.26%2616.19万9943.11万3.793.783.853.7557.49亿57.49亿15.17亿15.17亿+6.16%+3.84%+5.87%+15.90%+3.19%+6.07%+11.05%1.27%1.73%31.8524.292.65%造纸
603863松炀资源
32.420.07+0.22%566.72万1.84亿32.2432.3532.9932.1066.35亿66.35亿2.05亿2.05亿+11.99%+9.16%+11.49%+24.74%-24.92%-15.79%-4.17%--2.77%亏损亏损2.75%造纸
833394民士达
25.40-0.09-0.35%470.20万1.20亿25.9825.4926.5024.8037.15亿12.18亿1.46亿4795.38万+1.80%-4.55%+63.13%+107.52%+64.51%+116.17%+36.56%0.79%9.81%41.9845.526.67%造纸
002235安妮股份
5.93-0.03-0.50%6414.33万3.88亿6.055.966.225.8634.37亿32.83亿5.80亿5.54亿+7.04%+13.60%+20.04%+47.51%+17.19%-22.69%-21.46%--11.59%亏损亏损6.04%造纸
605007五洲特纸
13.48-0.08-0.59%559.74万7658.15万13.6013.5613.8413.3454.44亿54.13亿4.04亿4.02亿+0.60%-1.17%+5.97%+13.28%-14.03%-8.98%-6.97%1.63%1.39%11.0419.943.69%造纸
600356恒丰纸业
7.70-0.05-0.65%626.69万4879.87万7.757.757.857.6623.00亿23.00亿2.99亿2.99亿+1.72%+4.62%+14.07%+25.61%+12.85%+1.94%-1.83%1.78%2.10%14.5816.892.45%造纸
605500森林包装
7.40-0.05-0.67%326.14万2431.79万7.467.457.547.3330.67亿30.67亿4.14亿4.14亿+3.50%+3.93%+7.40%+18.59%+3.50%-4.88%-4.88%2.03%0.79%15.4519.472.82%造纸
600235民丰特纸
5.92-0.04-0.67%1192.07万7107.20万5.995.966.045.8520.80亿20.80亿3.51亿3.51亿+1.72%-2.31%+15.18%+28.28%+11.07%+2.96%-2.63%1.01%3.39%25.8544.513.19%造纸
200488晨鸣B
1.42-0.01-0.70%249.96万356.17万1.431.431.441.4141.99亿23.90亿29.57亿16.83亿+0.71%-5.33%-4.70%-1.39%-10.13%-10.13%-11.25%--0.15%亏损亏损2.10%造纸
603165荣晟环保
12.02-0.09-0.74%479.92万5842.29万12.1812.1112.3711.9532.77亿32.77亿2.73亿2.73亿+1.86%+4.07%+11.71%+19.25%+1.01%-7.92%+4.49%4.08%1.76%11.0212.103.47%造纸
301469恒达新材
25.16-0.19-0.75%191.00万4848.08万25.3925.3525.7524.9822.51亿8.61亿8948.00万3423.70万+5.14%+5.10%+7.02%+6.07%-0.41%-33.92%-24.29%2.22%5.58%31.8925.703.04%造纸
600433冠豪高新
3.35-0.03-0.89%2267.98万7670.39万3.373.383.433.3358.96亿58.63亿17.60亿17.50亿+1.21%+4.36%+11.67%+21.38%+9.12%-6.94%-3.18%--1.30%63.21亏损2.96%造纸
002078太阳纸业
14.43-0.20-1.37%4608.96万6.76亿14.5914.6315.1914.29403.26亿400.48亿27.95亿27.75亿+7.13%+7.45%+3.81%+11.09%-5.25%+18.96%+21.57%2.08%1.66%11.8413.076.15%造纸
002521齐峰新材
10.05-0.17-1.66%1088.59万1.10亿10.2310.2210.309.9449.72亿40.48亿4.95亿4.03亿+5.35%+0.70%+0.80%+4.15%-26.91%+25.94%+24.54%1.99%2.70%26.7320.983.52%造纸
600103青山纸业
2.32-0.04-1.69%6098.51万1.42亿2.362.362.372.2952.28亿51.33亿22.53亿22.12亿-0.43%+8.41%+18.97%+31.82%+8.22%-3.88%-2.26%0.73%2.76%44.6242.963.39%造纸
600966博汇纸业
5.75-0.17-2.87%7181.94万4.20亿6.005.926.155.6876.87亿76.87亿13.37亿13.37亿+21.05%+25.55%+27.21%+29.50%-3.24%-16.94%-7.00%0.50%5.37%18.1442.287.94%造纸
600567山鹰国际
1.96-0.06-2.97%2.74亿5.43亿2.032.022.041.94105.04亿105.04亿53.59亿53.59亿-1.01%+11.36%+24.05%+34.25%+5.38%-10.09%+1.55%0.56%5.11%30.6367.594.95%造纸