造纸

添加自选
  • 1031.758
  • +32.853+3.29%
已收盘 11/07 15:00 (北京)
1032.033最高价989.443最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600567山鹰国际
2.100.12+6.06%5.71亿11.75亿1.951.982.181.94108.80亿108.80亿51.81亿51.81亿+14.75%+19.32%+25.00%+43.84%+14.13%0.00%+8.81%0.52%11.02%31.8270.0012.12%造纸
002078太阳纸业
14.120.70+5.22%3705.53万5.14亿13.3213.4214.1713.30394.59亿391.87亿27.95亿27.75亿+8.53%+4.28%+1.44%+11.36%-9.02%+22.78%+18.96%2.12%1.34%11.5812.796.48%造纸
000488晨鸣纸业
3.930.18+4.80%6196.50万2.39亿3.713.753.943.71116.20亿66.14亿29.57亿16.83亿+6.22%+2.61%+0.51%+7.67%+3.97%-10.27%+1.29%--3.68%亏损亏损6.13%造纸
002235安妮股份
5.960.24+4.20%7683.86万4.52亿5.665.726.005.5834.54亿32.99亿5.80亿5.54亿+3.65%+16.41%+18.02%+45.01%+22.89%-22.40%-21.06%--13.88%亏损亏损7.34%造纸
600103青山纸业
2.430.09+3.85%9669.93万2.32亿2.312.342.452.2954.75亿53.76亿22.53亿22.12亿+8.48%+19.70%+19.70%+35.00%+14.42%+0.68%+2.37%0.70%4.37%46.7345.006.84%造纸
600235民丰特纸
5.970.20+3.47%1452.95万8587.57万5.775.776.025.7320.97亿20.97亿3.51亿3.51亿-2.93%+8.94%+15.25%+28.53%+16.15%+7.37%-1.81%1.01%4.14%26.0744.895.03%造纸
600966博汇纸业
4.890.16+3.38%2136.46万1.03亿4.684.734.914.6765.37亿65.37亿13.37亿13.37亿+6.07%+7.47%+4.49%+8.91%-17.30%-21.67%-20.91%0.59%1.60%15.4335.965.07%造纸
605377华旺科技
12.710.41+3.33%698.52万8741.67万12.2612.3012.7112.1859.06亿59.06亿4.65亿4.65亿+4.01%-3.71%-8.16%+7.98%-19.05%-7.32%+2.15%9.49%1.50%10.2310.444.31%造纸
600433冠豪高新
3.400.10+3.03%2365.29万7938.52万3.293.303.403.2559.84亿59.51亿17.60亿17.50亿+1.19%+8.28%+6.92%+21.43%+12.58%-2.02%-1.73%--1.35%64.15亏损4.55%造纸
600308华泰股份
3.770.11+3.01%2434.62万9065.65万3.643.663.773.6357.19亿57.19亿15.17亿15.17亿+6.50%+3.86%+2.17%+16.72%+2.92%+8.87%+10.46%1.27%1.61%31.6824.173.83%造纸
002012凯恩股份
5.510.15+2.80%1904.61万1.04亿5.395.365.615.3125.77亿25.71亿4.68亿4.67亿+6.99%+13.37%+29.65%+73.82%+39.88%+4.38%-1.06%0.56%4.08%612.2254.025.60%造纸
833394民士达
26.530.70+2.71%1005.26万2.63亿25.1125.8327.1024.1738.80亿12.72亿1.46亿4795.38万+6.16%+11.00%+72.50%+113.78%+70.06%+122.01%+42.63%0.75%20.96%43.8547.5411.34%造纸
605007五洲特纸
13.750.36+2.69%467.56万6369.22万13.2813.3913.7513.2555.53亿55.21亿4.04亿4.02亿+0.36%+2.84%+4.01%+12.34%-11.00%-0.58%-5.11%1.60%1.16%11.2620.343.73%造纸
002521齐峰新材
9.750.23+2.42%1084.03万1.04亿9.429.529.799.3948.23亿39.28亿4.95亿4.03亿-0.51%-2.40%-13.64%-1.32%-28.57%+36.75%+20.82%2.05%2.69%25.9320.354.20%造纸
600793宜宾纸业
11.650.25+2.19%285.70万3316.61万11.3411.4011.7511.3020.61亿20.61亿1.77亿1.77亿+5.62%+9.60%+18.64%+26.22%+19.98%+3.28%+0.26%--1.62%亏损亏损3.95%造纸
301469恒达新材
24.680.52+2.15%146.19万3570.84万24.0124.1624.7023.9222.08亿8.45亿8948.00万3423.70万+4.71%+2.58%+0.65%-5.98%+0.47%-33.80%-25.74%2.26%4.27%31.2825.213.23%造纸
200488晨鸣B
1.450.03+2.11%313.17万448.64万1.411.421.461.4042.87亿24.40亿29.57亿16.83亿+5.07%-3.97%-4.61%+0.69%+2.84%-8.23%-9.38%--0.19%亏损亏损4.23%造纸
002067景兴纸业
3.450.07+2.07%3970.03万1.36亿3.353.383.473.3341.19亿36.46亿11.94亿10.57亿+6.81%+8.49%+10.58%+22.78%+18.35%+5.02%+2.52%0.72%3.76%45.3944.814.14%造纸
603165荣晟环保
11.950.21+1.79%374.24万4433.75万11.6711.7411.9511.6032.58亿32.58亿2.73亿2.73亿+2.40%+4.18%+7.08%+18.79%+1.96%-8.59%+3.88%4.10%1.37%10.9512.032.98%造纸
603733仙鹤股份
20.160.33+1.66%721.66万1.44亿19.4319.8320.2219.41142.32亿142.32亿7.06亿7.06亿+8.04%+9.57%+3.44%+20.65%+4.19%+20.79%+27.68%1.74%1.02%12.9521.454.09%造纸
605500森林包装
7.410.11+1.51%405.53万2997.90万7.317.307.487.2530.71亿30.71亿4.14亿4.14亿+5.11%+5.86%+7.08%+19.13%+6.16%+0.14%-4.76%2.02%0.98%15.4719.503.15%造纸
600356恒丰纸业
7.730.11+1.44%573.52万4405.07万7.537.627.747.5123.09亿23.09亿2.99亿2.99亿+1.98%+10.43%+11.54%+25.90%+15.66%+5.12%-1.44%1.77%1.92%14.6416.953.02%造纸
603863松炀资源
31.590.38+1.22%1242.70万3.93亿31.2131.2132.6330.4064.65亿64.65亿2.05亿2.05亿+8.33%+5.09%-0.57%+26.41%-24.46%-7.63%-6.62%--6.07%亏损亏损7.15%造纸
600963岳阳林纸
6.33-0.05-0.78%4359.85万2.74亿6.296.386.416.18111.77亿111.25亿17.66亿17.58亿+3.09%+17.88%+22.44%+84.01%+29.18%-1.56%+7.47%--2.48%亏损亏损3.61%造纸