造纸

添加自选
  • 1045.122
  • +13.365+1.30%
休市中 11/08 15:00 (北京)
1052.403最高价1025.924最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600966博汇纸业
5.380.49+10.02%7006.45万3.64亿4.944.895.384.9071.92亿71.92亿13.37亿13.37亿+17.72%+15.70%+17.47%+22.00%-11.26%-15.84%-12.98%0.54%5.24%16.9739.569.82%造纸
600793宜宾纸业
12.180.53+4.55%515.52万6128.78万11.6511.6512.2811.5621.55亿21.55亿1.77亿1.77亿+6.94%+12.99%+25.70%+35.79%+20.12%+6.10%+4.82%--2.91%亏损亏损6.18%造纸
603863松炀资源
32.801.21+3.83%1139.47万3.74亿31.5831.5933.7831.3067.13亿67.13亿2.05亿2.05亿+21.93%+13.03%+7.65%+30.42%-22.75%-12.81%-3.04%--5.57%亏损亏损7.85%造纸
603733仙鹤股份
20.800.64+3.17%1132.23万2.33亿20.2620.1621.1820.01146.84亿146.84亿7.06亿7.06亿+13.66%+11.95%+12.49%+26.06%+6.83%+18.05%+31.73%1.68%1.60%13.3622.135.80%造纸
002521齐峰新材
10.000.25+2.56%1750.97万1.76亿9.789.7510.399.7849.47亿40.28亿4.95亿4.03亿+5.82%-1.96%-8.93%+1.42%-26.95%+36.43%+23.92%2.00%4.35%26.6020.886.26%造纸
002078太阳纸业
14.450.33+2.34%4857.30万6.96亿14.3014.1214.6413.96403.82亿401.03亿27.95亿27.75亿+8.89%+7.51%+3.14%+13.78%-6.77%+26.31%+21.74%2.08%1.75%11.8513.094.82%造纸
600963岳阳林纸
6.470.14+2.21%4755.93万3.06亿6.356.336.516.29114.24亿113.71亿17.66亿17.58亿+5.37%+13.91%+24.18%+90.86%+27.87%+1.09%+9.85%--2.71%亏损亏损3.48%造纸
301469恒达新材
24.990.31+1.26%220.26万5483.85万24.7824.6825.4424.5222.36亿8.56亿8948.00万3423.70万+9.80%+2.50%+5.76%-0.95%-0.73%-34.94%-24.80%2.24%6.43%31.6725.533.73%造纸
002067景兴纸业
3.470.02+0.58%7006.41万2.43亿3.453.453.623.3841.02亿36.25亿11.82亿10.45亿+9.46%+8.10%+14.14%+25.72%+8.26%+4.67%+3.11%0.72%6.71%45.0645.066.96%造纸
002012凯恩股份
5.540.03+0.54%1661.42万9162.39万5.555.515.635.4425.91亿25.85亿4.68亿4.67亿+12.37%+6.95%+30.35%+74.76%+37.85%+3.38%-0.52%0.56%3.56%615.5654.313.45%造纸
605500森林包装
7.430.02+0.27%419.37万3117.75万7.437.417.537.3230.79亿30.79亿4.14亿4.14亿+7.68%+5.54%+10.73%+18.69%+4.21%-1.59%-4.50%2.02%1.01%15.5119.552.83%造纸
600235民丰特纸
5.980.01+0.17%1385.23万8288.97万6.185.976.185.8621.01亿21.01亿3.51亿3.51亿+3.28%+4.00%+16.34%+29.86%+12.41%+5.65%-1.64%1.00%3.94%26.1144.965.36%造纸
833394民士达
26.530.000.00%815.16万2.20亿27.0026.5327.9825.8638.80亿12.72亿1.46亿4795.38万+20.65%-13.02%+83.85%+114.82%+72.50%+112.07%+42.63%0.75%17.00%43.8547.547.99%造纸
200488晨鸣B
1.450.000.00%299.22万433.50万1.461.451.471.4342.87亿24.40亿29.57亿16.83亿+5.84%-3.97%-3.33%+0.69%-0.68%-9.94%-9.38%--0.18%亏损亏损2.76%造纸
600433冠豪高新
3.400.000.00%2701.30万9182.09万3.403.403.483.3459.84亿59.51亿17.60亿17.50亿+4.29%+5.26%+10.39%+22.74%+10.03%-4.49%-1.73%--1.54%64.15亏损4.12%造纸
600308华泰股份
3.770.000.00%2703.94万1.02亿3.813.773.843.7057.19亿57.19亿15.17亿15.17亿+8.02%+3.29%+4.43%+17.08%+1.54%+7.62%+10.46%1.27%1.78%31.6824.173.71%造纸
603165荣晟环保
11.93-0.02-0.17%413.11万4928.85万12.0511.9512.1011.8132.52亿32.52亿2.73亿2.73亿+4.28%+1.10%+9.55%+18.00%0.00%-10.59%+3.71%4.11%1.52%10.9312.012.43%造纸
600356恒丰纸业
7.69-0.04-0.52%527.92万4065.04万7.767.737.807.6322.97亿22.97亿2.99亿2.99亿+1.59%+8.31%+13.59%+25.65%+13.20%+2.63%-1.95%1.78%1.77%14.5616.862.20%造纸
000488晨鸣纸业
3.90-0.03-0.76%4417.31万1.72亿3.953.933.973.84115.32亿65.63亿29.57亿16.83亿+6.85%+1.04%+1.30%+8.03%-2.01%-12.16%+0.52%--2.63%亏损亏损3.31%造纸
605377华旺科技
12.61-0.10-0.79%654.40万8280.75万12.8012.7112.8512.4558.60亿58.60亿4.65亿4.65亿+4.13%-4.69%-5.90%+6.23%-20.23%-11.69%+1.35%9.56%1.41%10.1410.353.15%造纸
605007五洲特纸
13.59-0.16-1.16%506.35万6913.25万13.8113.7513.9813.5254.89亿54.57亿4.04亿4.02亿+2.41%-1.09%+6.50%+14.59%-14.47%-10.83%-6.21%1.62%1.26%11.1320.103.35%造纸
600103青山纸业
2.40-0.03-1.23%8873.36万2.14亿2.462.432.462.3854.08亿53.10亿22.53亿22.12亿+8.60%+15.94%+22.45%+36.36%+11.96%-1.38%+1.11%0.71%4.01%46.1544.443.29%造纸
002235安妮股份
5.86-0.10-1.68%6241.00万3.70亿5.945.966.085.8233.96亿32.44亿5.80亿5.54亿+8.12%+11.62%+21.83%+43.63%+17.67%-22.59%-22.38%--11.27%亏损亏损4.36%造纸
600567山鹰国际
2.04-0.06-2.86%4.08亿8.44亿2.132.102.132.03105.69亿105.69亿51.81亿51.81亿+12.71%+16.57%+27.50%+41.67%+9.68%-4.23%+5.70%0.54%7.87%30.9168.004.76%造纸