其他电子Ⅱ

添加自选
  • 1113.696
  • +17.382+1.59%
休市中 11/29 15:00 (北京)
1124.359最高价1079.051最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603933睿能科技
18.461.68+10.01%2439.38万4.26亿16.8316.7818.4616.3538.31亿38.31亿2.08亿2.08亿+26.79%+22.41%+30.00%+51.31%+38.07%+8.78%+19.71%0.70%11.75%52.0064.7712.57%其他电子Ⅱ
002130沃尔核材
18.301.00+5.78%1.27亿22.48亿17.3917.3018.3017.11230.56亿228.59亿12.60亿12.49亿+4.69%+4.57%-5.86%+35.76%+36.06%+152.00%+147.91%0.93%10.14%26.3332.916.88%其他电子Ⅱ
301328维峰电子
39.601.65+4.35%185.34万7223.25万37.6637.9539.7037.6243.52亿13.52亿1.10亿3413.38万+4.71%+0.61%+10.31%+19.59%-1.37%-24.22%-18.29%1.26%5.43%44.8033.395.48%其他电子Ⅱ
002859洁美科技
21.080.78+3.84%697.43万1.47亿20.2620.3021.7320.2690.84亿85.50亿4.31亿4.06亿-0.48%-0.15%+2.92%+30.35%+6.50%-20.97%-14.43%1.52%1.72%34.9035.557.24%其他电子Ⅱ
688093世华科技
19.210.71+3.84%275.23万5245.51万18.5218.5019.6218.4050.45亿48.81亿2.63亿2.54亿+1.11%-4.57%-8.09%+30.68%+16.21%+1.63%+7.61%1.87%1.08%21.5126.076.60%其他电子Ⅱ
300650太龙股份
13.240.40+3.12%2074.42万2.71亿12.7212.8413.5012.6028.90亿20.81亿2.18亿1.57亿+12.01%+8.08%+24.20%+43.60%+6.09%-10.96%-7.74%0.45%13.20%57.5767.557.01%其他电子Ⅱ
301099雅创电子
42.801.29+3.11%382.47万1.62亿41.2441.5143.5041.0445.03亿26.31亿1.05亿6146.33万+7.62%+2.88%+1.04%+36.31%+33.79%-1.80%+9.32%0.13%6.22%38.0884.585.93%其他电子Ⅱ
688662富信科技
34.260.97+2.91%211.36万7114.82万32.9933.2934.8532.4030.23亿30.23亿8824.00万8824.00万+1.69%-9.39%-15.80%+60.02%+34.56%-17.05%-6.01%--2.40%94.38亏损7.36%其他电子Ⅱ
688800瑞可达
39.901.04+2.68%347.10万1.37亿38.5138.8640.6538.3163.21亿63.21亿1.58亿1.58亿+5.61%+4.78%+10.31%+88.74%+39.12%-13.86%-0.45%0.25%2.19%43.0046.186.02%其他电子Ⅱ
000670盈方微
7.860.18+2.34%1.66亿13.11亿7.647.688.287.5266.75亿56.76亿8.49亿7.22亿+13.91%+11.33%+19.09%+84.07%+66.17%+9.02%+15.93%--23.04%亏损亏损9.90%其他电子Ⅱ
300493润欣科技
14.340.31+2.21%3043.30万4.32亿13.9814.0314.5013.7773.50亿71.84亿5.13亿5.01亿+0.70%-7.36%+5.75%+68.11%+81.40%+54.28%+69.40%0.31%6.08%181.52204.865.20%其他电子Ⅱ
600353旭光电子
8.200.16+1.99%2833.85万2.31亿8.028.048.337.9068.15亿67.96亿8.31亿8.29亿-3.87%+2.24%-9.79%+60.47%+32.26%-7.55%-9.89%0.49%3.42%68.3373.215.35%其他电子Ⅱ
300991创益通
20.190.38+1.92%1077.30万2.19亿19.8119.8120.7519.7529.07亿18.15亿1.44亿8989.20万+3.80%-2.51%+12.42%+39.63%+18.00%+0.25%+16.37%0.15%11.98%172.56255.575.05%其他电子Ⅱ
300475香农芯创
29.020.50+1.75%1311.43万3.78亿28.3728.5229.4728.09132.79亿127.76亿4.58亿4.40亿+1.79%-8.97%-6.18%+16.08%-16.02%-30.46%-13.69%0.57%2.98%25.2835.184.84%其他电子Ⅱ
001287中电港
19.560.31+1.61%1008.36万1.96亿19.1519.2519.7618.95148.64亿85.55亿7.60亿4.37亿+0.62%-3.65%+3.44%+4.04%+10.95%-15.74%-5.71%0.43%2.31%54.3362.894.21%其他电子Ⅱ
002922伊戈尔
16.580.26+1.59%1266.80万2.08亿16.2816.3216.6516.1465.03亿61.32亿3.92亿3.70亿-0.18%-7.79%+1.84%+2.41%-24.29%+11.39%+13.91%1.81%3.43%25.5931.053.13%其他电子Ⅱ
300184力源信息
10.520.16+1.54%6911.09万7.23亿10.2810.3610.7110.16121.40亿110.28亿11.54亿10.48亿-0.57%-12.41%-5.05%+49.43%+121.94%+50.50%+76.81%--6.59%133.16181.385.31%其他电子Ⅱ
301031中熔电气
108.201.64+1.54%50.35万5448.18万107.39106.56110.00105.6371.71亿46.97亿6627.74万4340.62万+1.25%+1.62%-0.82%+57.40%+24.51%-9.68%-16.81%0.65%1.16%47.3361.304.10%其他电子Ⅱ
300516久之洋
36.720.54+1.49%161.61万5891.15万36.0036.1836.9935.7866.10亿66.10亿1.80亿1.80亿+2.40%-0.19%+1.27%+34.90%+28.21%+14.76%+10.91%0.96%0.90%110.6079.653.34%其他电子Ⅱ
300656民德电子
28.940.38+1.33%544.16万1.55亿28.4828.5629.2527.7549.52亿36.22亿1.71亿1.25亿+5.20%-12.96%-2.49%+60.69%+62.31%+11.01%+18.12%0.10%4.35%亏损396.445.25%其他电子Ⅱ
001298好上好
27.340.35+1.30%751.62万2.03亿26.7626.9927.7526.2656.01亿29.05亿2.05亿1.06亿+5.89%-3.08%-2.04%+14.97%+48.67%+17.98%+33.84%0.50%7.07%192.54100.155.52%其他电子Ⅱ
301359东南电子
24.700.31+1.27%175.08万4294.28万24.4824.3924.8824.1021.20亿6.48亿8584.00万2621.51万+5.87%+0.49%+11.92%+32.80%+27.45%-7.63%-5.40%2.02%6.68%48.4354.293.20%其他电子Ⅱ
688103国力股份
42.600.49+1.16%125.84万5318.20万41.7342.1143.0041.0040.60亿40.60亿9531.55万9531.55万+0.85%-2.25%+1.43%+40.87%+57.72%-23.27%-13.33%0.54%1.32%105.1963.304.75%其他电子Ⅱ
002782可立克
12.710.11+0.87%809.18万1.03亿12.5812.6012.8812.4162.64亿62.41亿4.93亿4.91亿-1.63%+0.63%+8.54%+26.09%+13.58%-16.55%-9.02%0.63%1.65%48.1455.023.73%其他电子Ⅱ
002729好利科技
13.100.06+0.46%492.91万6447.39万13.0413.0413.2312.8623.97亿22.99亿1.83亿1.75亿+5.14%-2.60%+2.50%+23.12%+28.53%-45.12%-42.37%0.21%2.81%68.95132.322.84%其他电子Ⅱ
002885京泉华
13.510.01+0.07%818.11万1.10亿13.4413.5013.5613.1336.73亿31.41亿2.72亿2.32亿+4.24%-4.86%-2.31%+26.85%+18.61%-31.13%-25.38%0.10%3.52%1039.23107.223.19%其他电子Ⅱ
000062深圳华强
26.53-0.07-0.26%2887.44万7.61亿26.3526.6026.8725.80277.48亿277.08亿10.46亿10.44亿-3.21%-8.45%-23.50%+17.44%+185.27%+128.71%+139.66%1.70%2.77%85.8659.354.02%其他电子Ⅱ
002161远望谷
6.00-0.06-0.99%7277.81万4.35亿6.036.066.105.8544.39亿42.81亿7.40亿7.13亿-21.26%+10.50%+7.53%+50.75%+28.76%-5.99%+9.45%0.30%10.20%72.29157.894.13%其他电子Ⅱ
002388ST新亚
4.19-0.06-1.41%4275.64万1.80亿4.304.254.334.1221.40亿20.91亿5.11亿4.99亿-3.23%-16.87%-31.20%+14.17%+12.63%-39.54%-33.39%--8.57%亏损亏损4.94%其他电子Ⅱ
300736百邦科技
11.72-0.64-5.18%2162.74万2.54亿12.1012.3612.1011.4715.24亿15.12亿1.30亿1.29亿+2.54%+9.02%+16.97%+57.53%-27.52%-16.58%-8.22%--16.76%亏损亏损5.10%其他电子Ⅱ