其他电子Ⅱ

添加自选
  • 855.270
  • +12.320+1.46%
未开盘 09/23 15:00 (北京)
872.108最高价843.113最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301099雅创电子
30.551.47+5.06%359.39万1.09亿29.6329.0830.8829.2031.70亿11.45亿1.04亿3746.37万+3.28%-2.61%-5.27%-9.64%-3.78%-16.51%-21.97%0.18%9.59%47.9659.555.78%其他电子Ⅱ
301031中熔电气
73.453.06+4.35%92.34万6698.14万70.3970.3974.5869.8048.68亿31.88亿6627.74万4340.62万-1.54%-4.19%+7.62%-11.07%-20.22%-41.75%-43.57%0.95%2.13%38.7841.616.79%其他电子Ⅱ
000670盈方微
4.580.19+4.33%3276.43万1.49亿4.424.394.674.4038.90亿33.07亿8.49亿7.22亿+4.81%+4.33%+5.53%+5.05%-15.34%-17.92%-32.45%--4.54%亏损亏损6.15%其他电子Ⅱ
000062深圳华强
31.801.04+3.38%1.78亿58.10亿32.0030.7633.8431.01332.60亿332.13亿10.46亿10.44亿-2.90%-15.81%+106.09%+264.26%+248.30%+176.76%+187.26%0.79%17.07%88.0971.149.20%其他电子Ⅱ
002130沃尔核材
11.060.33+3.08%9758.44万10.83亿10.7010.7311.2910.66139.34亿138.16亿12.60亿12.49亿-3.74%-7.83%-24.25%-13.86%+6.02%+62.13%+49.83%1.54%7.81%16.8619.895.87%其他电子Ⅱ
300516久之洋
28.800.62+2.20%262.37万7496.72万28.1728.1828.8428.0451.84亿51.84亿1.80亿1.80亿+5.69%+5.65%-4.79%+9.51%+15.30%-6.52%-13.01%1.22%1.46%62.8862.472.84%其他电子Ⅱ
300184力源信息
6.020.12+2.03%2.21亿13.22亿5.935.906.135.8069.47亿63.10亿11.54亿10.48亿+2.21%-13.51%-21.51%+32.60%+15.77%+2.38%+1.18%--21.08%97.10103.795.59%其他电子Ⅱ
001298好上好
25.110.43+1.74%2119.64万5.25亿24.7024.6825.3424.0851.44亿26.41亿2.05亿1.05亿-4.96%-8.69%-9.19%+18.84%+46.40%+53.11%+22.92%0.55%20.15%89.0491.985.11%其他电子Ⅱ
002782可立克
10.130.15+1.50%359.00万3631.94万10.009.9810.199.9349.92亿49.64亿4.93亿4.90亿-1.36%-3.98%+3.90%-4.70%-4.07%-17.04%-27.49%0.79%0.73%33.0043.852.61%其他电子Ⅱ
600353旭光电子
5.180.07+1.37%1084.74万5605.86万5.115.115.235.0643.05亿42.93亿8.31亿8.29亿+2.17%-2.81%-1.33%-14.94%-20.80%-34.01%-43.08%0.77%1.31%43.9046.253.33%其他电子Ⅱ
002859洁美科技
15.870.18+1.15%280.60万4478.42万15.7215.6916.2015.6668.39亿64.37亿4.31亿4.06亿-2.22%-5.82%-3.11%-19.97%-24.08%-41.12%-35.88%1.26%0.69%24.7226.763.44%其他电子Ⅱ
002161远望谷
4.070.04+0.99%561.45万2279.57万4.064.034.094.0030.11亿29.04亿7.40亿7.13亿+3.30%-1.45%+0.99%-10.55%-11.75%-27.22%-25.76%0.44%0.79%169.58107.112.23%其他电子Ⅱ
001287中电港
15.850.14+0.89%1358.00万2.16亿15.7915.7116.1415.59120.44亿69.33亿7.60亿4.37亿-0.63%-11.80%-7.58%-2.64%-9.20%-44.43%-23.60%0.54%3.11%45.1650.963.50%其他电子Ⅱ
301328维峰电子
30.560.23+0.76%77.76万2393.57万30.4430.3331.2530.1533.58亿10.43亿1.10亿3413.38万-3.17%-8.92%-11.04%-14.78%-24.79%-39.49%-36.94%1.64%2.28%32.6125.773.63%其他电子Ⅱ
301359东南电子
18.140.12+0.67%63.31万1146.85万17.8618.0218.2617.8615.57亿4.76亿8584.00万2621.51万-1.14%-4.53%-2.58%-22.81%+3.54%-32.16%-30.52%2.76%2.42%34.5539.872.22%其他电子Ⅱ
300991创益通
13.030.07+0.54%318.99万4175.37万12.9812.9613.2612.7618.76亿11.71亿1.44亿8989.20万-3.19%-8.69%-14.67%-13.94%-8.17%-21.22%-24.90%0.23%3.55%88.64164.943.86%其他电子Ⅱ
688103国力股份
27.600.13+0.47%50.40万1395.71万27.5827.4728.1327.4326.48亿26.48亿9593.50万9593.50万-4.73%-9.27%-6.44%-15.83%-21.92%-54.03%-43.85%0.83%0.53%52.1741.262.55%其他电子Ⅱ
300656民德电子
18.020.06+0.33%180.03万3219.72万17.9017.9618.0517.5030.84亿22.55亿1.71亿1.25亿+0.17%-1.04%-4.71%-8.94%-7.40%-31.40%-26.45%0.17%1.44%亏损246.853.06%其他电子Ⅱ
603933睿能科技
12.080.04+0.33%186.05万2248.28万12.0312.0412.1911.8725.07亿25.07亿2.08亿2.08亿-1.79%-4.35%+2.63%-3.82%-22.51%-28.98%-21.81%0.83%0.90%37.6342.392.66%其他电子Ⅱ
300493润欣科技
8.790.02+0.23%919.22万8112.83万8.778.778.948.6345.06亿44.04亿5.13亿5.01亿+7.20%-0.90%+3.53%+11.34%+26.38%+2.39%+3.84%0.51%1.84%112.69125.573.54%其他电子Ⅱ
688093世华科技
14.060.03+0.21%99.04万1405.20万14.1614.0314.4213.9436.93亿35.72亿2.63亿2.54亿-6.27%-12.94%-6.14%-21.28%+8.05%-29.67%-21.24%2.56%0.39%16.9619.083.42%其他电子Ⅱ
688662富信科技
20.630.02+0.10%35.26万729.87万20.5520.6121.0420.3318.20亿18.20亿8824.00万8824.00万-2.69%-7.70%-1.01%-13.61%-28.07%-47.33%-43.40%--0.40%72.13亏损3.45%其他电子Ⅱ
688800瑞可达
19.850.000.00%93.84万1866.42万20.0019.8520.1419.4831.45亿31.45亿1.58亿1.58亿-3.69%-8.06%-7.67%-26.94%-29.86%-50.87%-50.47%0.50%0.59%23.2722.973.33%其他电子Ⅱ
300131英唐智控
4.94-0.01-0.20%4126.91万2.04亿4.964.955.034.8456.20亿51.62亿11.38亿10.45亿0.00%-12.41%+2.28%+12.53%-2.95%-10.51%-17.80%--3.95%95.00102.923.84%其他电子Ⅱ
002729好利科技
10.45-0.07-0.67%552.10万5773.84万10.5010.5210.5810.3519.12亿18.34亿1.83亿1.75亿+0.29%-2.97%-2.97%+13.46%-19.44%-43.46%-54.03%0.27%3.15%62.95105.562.19%其他电子Ⅱ
002922伊戈尔
18.65-0.15-0.80%925.45万1.74亿18.6818.8019.1518.6073.13亿69.00亿3.92亿3.70亿-6.19%+0.38%+17.52%-10.34%+34.51%+35.59%+28.14%1.61%2.50%24.7734.932.93%其他电子Ⅱ
002885京泉华
11.23-0.10-0.88%1155.94万1.30亿11.3011.3311.4811.1330.54亿26.11亿2.72亿2.32亿+1.54%+1.63%+16.98%+6.75%-19.82%-31.47%-37.98%0.12%4.97%510.4589.133.09%其他电子Ⅱ
002388新亚制程
3.87-0.04-1.02%4782.83万1.88亿3.903.914.023.8519.76亿19.31亿5.11亿4.99亿-16.95%-31.38%+2.65%+24.04%-30.77%-40.28%-38.47%--9.58%亏损亏损4.35%其他电子Ⅱ
300736百邦科技
8.30-0.11-1.31%869.77万7271.87万8.448.418.558.2510.80亿10.71亿1.30亿1.29亿-6.85%+2.60%+6.96%-50.18%-42.48%-33.92%-35.00%--6.74%亏损亏损3.57%其他电子Ⅱ
300475香农芯创
23.11-0.40-1.70%664.57万1.55亿23.4223.5123.8523.01105.74亿101.74亿4.58亿4.40亿-5.29%-8.29%-7.63%-20.49%-37.43%-30.29%-31.27%0.72%1.51%29.5928.013.57%其他电子Ⅱ