其他电子Ⅱ

添加自选
  • 1248.139
  • -18.269-1.44%
未开盘 11/12 15:00 (北京)
1275.726最高价1235.064最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300493润欣科技
18.561.29+7.47%2.06亿38.94亿19.7617.2719.7618.2195.13亿92.98亿5.13亿5.01亿+31.07%+20.13%+9.63%+122.28%+147.30%+112.48%+119.26%0.24%41.03%234.94265.148.98%其他电子Ⅱ
300656民德电子
33.801.86+5.82%1563.79万5.13亿31.7031.9434.3831.2457.84亿42.30亿1.71亿1.25亿+7.30%-15.67%+43.22%+60.80%+83.10%+31.42%+37.96%0.09%12.49%亏损463.019.83%其他电子Ⅱ
001287中电港
22.440.65+2.98%4405.53万9.71亿21.7521.7922.9521.32170.52亿98.15亿7.60亿4.37亿+12.14%+12.14%+15.85%+51.11%+29.45%+5.53%+8.17%0.38%10.07%62.3372.157.48%其他电子Ⅱ
000062深圳华强
33.850.82+2.48%7895.78万26.20亿33.0633.0334.5832.00354.04亿353.54亿10.46亿10.44亿+6.45%-4.46%+30.04%+290.88%+266.34%+201.69%+205.78%0.74%7.56%109.5575.737.81%其他电子Ⅱ
000670盈方微
8.310.14+1.71%2.33亿19.58亿8.588.178.997.8070.58亿60.01亿8.49亿7.22亿+23.11%+39.66%+48.39%+77.94%+53.32%+28.64%+22.57%--32.26%亏损亏损14.57%其他电子Ⅱ
301328维峰电子
41.740.63+1.53%415.82万1.73亿40.9641.1142.3740.6745.87亿14.25亿1.10亿3413.38万+6.75%+9.53%+11.04%+17.97%+11.32%-8.61%-13.88%1.20%12.18%47.2235.194.14%其他电子Ⅱ
002885京泉华
14.910.05+0.34%1499.09万2.24亿14.9114.8615.3914.7340.54亿34.66亿2.72亿2.32亿+2.40%+5.97%+17.03%+51.99%+25.65%-15.27%-17.65%0.09%6.45%1146.92118.334.44%其他电子Ⅱ
002729好利科技
14.080.04+0.28%1569.04万2.22亿14.1114.0414.4613.8325.76亿24.71亿1.83亿1.75亿+5.07%+8.47%+13.46%+48.99%+15.01%-28.54%-38.06%0.20%8.94%74.11142.224.49%其他电子Ⅱ
002388新亚制程
5.870.000.00%0.000.000.005.870.000.0029.98亿29.29亿5.11亿4.99亿+3.71%+12.24%+21.78%+87.54%+54.47%-18.13%-6.68%--0.00%亏损亏损0.00%其他电子Ⅱ
300516久之洋
39.40-0.62-1.55%469.40万1.87亿40.4340.0241.0039.0070.92亿70.92亿1.80亿1.80亿+2.10%-1.25%+5.43%+36.57%+41.13%+27.15%+19.00%0.89%2.61%118.6785.475.00%其他电子Ⅱ
002922伊戈尔
18.03-0.32-1.74%3219.10万5.86亿18.3718.3518.5717.8570.71亿66.69亿3.92亿3.70亿+3.21%+2.56%-2.01%+1.86%-17.67%+28.74%+23.88%1.66%8.70%27.8233.763.92%其他电子Ⅱ
300736百邦科技
11.32-0.21-1.82%1215.83万1.40亿11.6011.5311.7911.2014.72亿14.61亿1.30亿1.29亿+8.64%-0.44%+12.64%+35.89%-24.93%-19.72%-11.35%--9.42%亏损亏损5.12%其他电子Ⅱ
688093世华科技
21.56-0.42-1.91%463.03万1.01亿22.1421.9822.3921.3656.62亿54.78亿2.63亿2.54亿-3.23%+1.55%+16.60%+38.83%+39.62%+16.28%+20.77%1.67%1.82%24.1429.254.69%其他电子Ⅱ
603933睿能科技
16.04-0.35-2.14%775.41万1.26亿16.5016.3916.5015.9133.29亿33.29亿2.08亿2.08亿+6.15%+7.51%+11.16%+34.56%+15.06%+2.04%+3.82%0.81%3.74%45.1856.283.60%其他电子Ⅱ
002859洁美科技
21.53-0.52-2.36%854.65万1.86亿22.2122.0522.2221.3392.78亿87.32亿4.31亿4.06亿-1.28%+2.28%+13.38%+19.02%+11.43%-21.97%-13.02%0.93%2.11%35.6536.314.04%其他电子Ⅱ
002161远望谷
5.76-0.14-2.37%2689.44万1.55亿5.895.905.905.6842.61亿41.10亿7.40亿7.13亿-1.87%+12.28%+24.14%+30.02%+15.62%+5.46%+5.07%0.31%3.77%69.40151.583.73%其他电子Ⅱ
300131英唐智控
8.51-0.22-2.52%1.21亿10.58亿8.758.739.058.4296.59亿88.70亿11.35亿10.42亿+12.57%+18.03%+26.45%+98.83%+81.45%+58.47%+41.60%--11.62%154.73177.297.22%其他电子Ⅱ
300650太龙股份
12.69-0.34-2.61%1693.59万2.18亿12.8813.0313.3212.4827.70亿19.94亿2.18亿1.57亿+10.73%+11.32%+16.53%+38.84%+32.88%-13.08%-11.57%0.47%10.78%55.1764.746.45%其他电子Ⅱ
002130沃尔核材
19.04-0.55-2.81%9182.81万17.71亿19.4919.5919.9118.80239.88亿237.84亿12.60亿12.49亿-6.16%-5.70%+11.48%+37.67%+31.57%+173.10%+157.93%0.89%7.35%27.4034.245.67%其他电子Ⅱ
001298好上好
30.25-0.90-2.89%1056.53万3.24亿31.1531.1531.4829.9161.97亿32.15亿2.05亿1.06亿+2.37%-3.42%+1.75%+46.56%+88.25%+40.81%+48.08%0.46%9.94%213.03110.815.04%其他电子Ⅱ
301099雅创电子
46.10-1.51-3.17%493.44万2.28亿47.0047.6147.3245.2947.84亿17.27亿1.04亿3746.38万+3.60%-3.58%+11.43%+32.24%+50.80%+13.39%+17.74%0.12%13.17%40.4489.864.26%其他电子Ⅱ
300475香农芯创
34.15-1.33-3.75%3017.50万10.44亿35.4835.4835.5233.60156.26亿150.34亿4.58亿4.40亿+2.65%+0.74%+5.47%+30.94%-2.38%+29.48%+1.56%0.49%6.85%29.7541.395.41%其他电子Ⅱ
002782可立克
13.72-0.64-4.46%1850.45万2.57亿14.1914.3614.2913.5567.61亿67.37亿4.93亿4.91亿+2.01%+14.52%+19.30%+35.44%+22.17%-3.38%-1.79%0.58%3.77%51.9759.395.15%其他电子Ⅱ
300184力源信息
12.39-0.60-4.62%1.48亿18.58亿13.1312.9913.1312.20142.98亿129.88亿11.54亿10.48亿+4.21%-3.95%+26.17%+172.31%+153.89%+122.84%+108.24%--14.13%156.84213.627.16%其他电子Ⅱ
688800瑞可达
43.30-2.33-5.11%637.02万2.80亿45.9245.6346.0043.1968.60亿68.60亿1.58亿1.58亿+2.07%+3.81%+15.59%+83.71%+47.18%+10.26%+8.03%0.23%4.02%46.6650.126.16%其他电子Ⅱ
600353旭光电子
9.20-0.52-5.35%6801.73万6.34亿9.769.729.769.0176.47亿76.25亿8.31亿8.29亿+0.33%+4.90%+48.87%+67.58%+43.75%+28.31%+1.10%0.43%8.21%76.6782.147.72%其他电子Ⅱ
301031中熔电气
117.00-6.90-5.57%161.02万1.92亿124.43123.90127.20115.2077.54亿50.79亿6627.74万4340.62万+0.82%+11.08%+30.43%+61.38%+43.52%-3.74%-10.04%0.60%3.71%51.1866.299.69%其他电子Ⅱ
300991创益通
22.26-1.68-7.02%2278.73万5.22亿23.9923.9424.5021.8532.05亿20.01亿1.44亿8989.20万+17.22%+14.80%+30.40%+37.24%+34.02%+34.18%+28.30%0.13%25.35%190.26281.7711.07%其他电子Ⅱ
688103国力股份
47.50-3.77-7.35%400.78万1.95亿51.5051.2751.5047.0045.27亿45.27亿9531.55万9531.55万+2.19%+10.08%+24.35%+41.54%+55.38%-9.13%-3.36%0.48%4.21%117.2870.588.78%其他电子Ⅱ
301359东南电子
26.53-2.35-8.14%1071.25万2.95亿29.6328.8829.7326.2822.77亿6.95亿8584.00万2621.51万+12.85%+13.57%+21.47%+35.50%+40.82%+5.36%+1.61%1.88%40.86%52.0258.3111.95%其他电子Ⅱ