其他电子Ⅱ

添加自选
  • 805.968
  • -4.526-0.56%
交易中 07/01 14:31 (北京)
814.988最高价787.465最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002130沃尔核材
14.900.78+5.52%1.55亿22.64亿14.3814.1215.1814.33187.72亿186.12亿12.60亿12.49亿+10.21%+8.13%+12.71%+23.33%+115.57%+90.98%+101.85%1.14%12.38%24.0326.806.02%其他电子Ⅱ
002724海洋王
4.670.22+4.94%1146.76万5262.72万4.464.454.744.4136.03亿26.70亿7.71亿5.72亿+10.14%-3.91%-13.52%-20.86%-39.20%-42.35%-42.91%0.86%2.01%106.1481.937.42%其他电子Ⅱ
900938海科B
0.1320.006+4.76%87.67万11.38万0.1290.1260.1320.1263.83亿3.40亿28.99亿25.73亿+11.86%+9.09%-8.33%-20.00%-15.38%-25.42%-19.02%--0.03%10.1511.004.76%其他电子Ⅱ
300991创益通
16.600.71+4.47%1535.17万2.47亿15.8715.8916.9815.3023.90亿14.92亿1.44亿8989.20万+10.37%+0.30%-3.49%+9.50%-2.35%+0.24%-4.32%0.18%17.08%108.50210.1310.57%其他电子Ⅱ
301328维峰电子
37.700.79+2.14%147.16万5398.06万36.6236.9138.7135.5741.43亿12.87亿1.10亿3413.38万+5.34%-9.98%-6.10%-11.67%-21.27%-28.94%-22.53%0.80%4.31%41.0231.798.51%其他电子Ⅱ
300475香农芯创
30.010.44+1.49%922.58万2.74亿29.8029.5730.3729.09137.32亿132.12亿4.58亿4.40亿-1.99%-15.46%-13.14%-29.54%-8.28%+8.50%-11.19%0.43%2.10%44.7936.384.33%其他电子Ⅱ
600751海航科技
2.250.03+1.35%1228.82万2748.60万2.222.222.272.2065.24亿57.90亿28.99亿25.73亿+2.74%-2.17%-3.85%-3.85%-12.79%-7.41%-14.12%--0.48%23.4427.113.15%其他电子Ⅱ
000670盈方微
4.420.05+1.14%1162.62万5151.30万4.564.374.564.3537.54亿31.92亿8.49亿7.22亿+1.38%-7.53%-10.71%-21.77%-33.23%-35.38%-34.81%--1.61%亏损亏损4.81%其他电子Ⅱ
000701厦门信达
3.780.04+1.07%1042.02万3883.97万3.753.743.803.6625.98亿24.20亿6.87亿6.40亿+5.88%+1.07%-9.57%-28.27%-35.82%-42.90%-38.54%--1.63%亏损亏损3.74%其他电子Ⅱ
600353旭光电子
6.220.05+0.81%758.89万4666.09万6.176.176.266.0551.70亿51.55亿8.31亿8.29亿+3.67%-8.26%-5.04%-8.39%-27.51%-26.04%-31.65%0.64%0.92%51.8355.543.40%其他电子Ⅱ
300184力源信息
4.640.01+0.22%2206.63万1.02亿4.684.634.694.5553.55亿48.65亿11.54亿10.48亿+0.87%-4.33%-4.33%-21.75%-19.30%-11.28%-22.02%--2.11%78.6480.003.02%其他电子Ⅱ
002869金溢科技
32.20-0.01-0.03%3121.37万9.92亿32.2132.2132.5930.8157.82亿50.93亿1.80亿1.58亿-11.83%+13.90%+71.19%+53.04%+63.95%+35.11%+59.09%0.31%19.74%93.33117.095.53%其他电子Ⅱ
600288大恒科技
6.48-0.03-0.46%374.10万2406.16万6.526.516.576.3328.30亿28.30亿4.37亿4.37亿+3.35%-5.54%-12.31%-27.27%-41.62%-45.92%-43.06%0.12%0.86%231.4356.843.69%其他电子Ⅱ
301031中熔电气
81.77-0.43-0.52%43.33万3501.82万82.2082.2082.4779.8154.20亿29.85亿6627.74万3649.89万+0.27%-5.01%-8.49%-9.75%-36.91%-31.57%-37.47%0.73%1.19%48.6746.333.24%其他电子Ⅱ
002161远望谷
4.59-0.03-0.65%759.83万3472.16万4.654.624.684.5133.95亿32.75亿7.40亿7.13亿+4.08%-1.08%-5.94%-6.56%-14.40%-13.59%-16.27%0.39%1.07%27.32120.793.68%其他电子Ⅱ
001287中电港
16.42-0.11-0.67%397.47万6477.06万16.5216.5316.6616.00124.78亿71.82亿7.60亿4.37亿+1.11%-8.88%-7.78%-10.30%-17.96%-50.64%-20.85%0.52%0.91%57.6152.803.99%其他电子Ⅱ
300131英唐智控
4.42-0.03-0.67%2251.39万9851.02万4.424.454.474.3250.28亿45.46亿11.38亿10.29亿+0.45%-3.49%-6.95%-20.79%-23.13%-18.30%-26.46%--2.19%100.4592.083.37%其他电子Ⅱ
300516久之洋
28.46-0.25-0.87%187.12万5300.00万28.4428.7128.7028.0351.23亿51.23亿1.80亿1.80亿+7.15%-0.94%-0.63%+2.97%-6.74%-15.39%-14.04%1.24%1.04%62.1461.742.33%其他电子Ⅱ
002782可立克
10.98-0.10-0.90%752.33万8220.61万11.1711.0811.4910.6054.11亿53.80亿4.93亿4.90亿+4.67%-4.77%-4.60%+1.01%-16.06%-27.76%-21.40%0.73%1.54%39.7847.538.03%其他电子Ⅱ
002388新亚制程
3.12-0.03-0.95%1037.21万3204.82万3.183.153.213.0315.99亿15.57亿5.12亿4.99亿+1.63%-5.74%-18.11%-38.46%-47.91%-55.49%-50.40%--2.08%亏损亏损5.71%其他电子Ⅱ
002885京泉华
10.67-0.11-1.02%310.47万3307.76万10.7810.7811.0110.4429.10亿24.81亿2.73亿2.32亿+3.79%-8.96%-11.93%-25.21%-37.29%-48.42%-41.07%0.13%1.34%亏损85.365.29%其他电子Ⅱ
603933睿能科技
12.72-0.14-1.09%262.00万3310.12万12.9112.8612.9812.4626.74亿26.40亿2.10亿2.08亿+1.35%-7.42%-9.53%-15.31%-14.80%-37.83%-17.67%0.79%1.26%44.1745.114.04%其他电子Ⅱ
688093世华科技
17.95-0.22-1.21%250.27万4424.58万18.1318.1718.2817.2147.14亿45.60亿2.63亿2.54亿+6.78%-2.97%+1.82%+32.67%+7.36%-4.47%+0.56%2.01%0.99%23.0424.365.89%其他电子Ⅱ
300650太龙股份
10.50-0.13-1.22%1040.13万1.09亿10.8510.6310.9710.1522.92亿15.96亿2.18亿1.52亿-0.85%-10.64%+4.37%-1.32%-23.02%-14.91%-26.93%0.38%6.85%50.7253.577.71%其他电子Ⅱ
000062深圳华强
8.79-0.11-1.24%539.63万4720.98万8.908.908.918.6291.94亿91.82亿10.46亿10.45亿-0.34%-4.46%-8.44%-6.59%-18.38%-24.03%-20.60%2.84%0.52%23.0119.663.26%其他电子Ⅱ
002729好利科技
9.16-0.12-1.29%336.38万3066.07万9.299.289.508.9616.76亿16.07亿1.83亿1.75亿+2.00%-7.10%-17.79%-32.21%-58.48%-55.28%-59.70%0.31%1.92%88.9392.535.82%其他电子Ⅱ
688662富信科技
24.07-0.33-1.35%103.66万2482.63万24.4924.4024.6023.5721.24亿21.24亿8824.00万8824.00万-2.47%-6.56%-8.79%-10.85%-27.57%-60.12%-33.96%--1.18%亏损亏损4.22%其他电子Ⅱ
002141*ST贤丰
1.01-0.02-1.94%2573.97万2650.12万1.041.031.070.9811.46亿11.46亿11.35亿11.35亿+12.22%+2.02%-9.82%-49.75%-68.73%-69.02%-68.04%--2.27%亏损亏损8.74%其他电子Ⅱ
688800瑞可达
27.43-0.65-2.31%211.16万5785.74万27.7828.0828.1926.9943.45亿29.24亿1.58亿1.07亿-2.38%-9.77%-8.29%-10.77%-26.50%-50.27%-31.56%0.36%1.98%31.6031.754.27%其他电子Ⅱ
688103国力股份
33.93-0.83-2.39%163.43万5515.84万35.2034.7635.2033.1832.55亿21.54亿9593.50万6349.71万+7.54%+6.10%+18.43%-8.07%-26.24%-45.72%-30.97%0.68%2.57%57.2250.725.81%其他电子Ⅱ

新闻