其他电子Ⅱ

添加自选
  • 804.442
  • -12.161-1.49%
午间休市 06/27 11:30 (北京)
814.853最高价801.854最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300868杰美特
23.411.71+7.88%1869.70万4.29亿21.6521.7024.8521.4329.96亿17.73亿1.28亿7574.29万-21.68%+15.32%+54.62%+63.94%+12.01%+31.37%+7.78%--24.69%亏损亏损15.76%其他电子Ⅱ
301359东南电子
23.080.56+2.49%428.98万9681.91万22.0622.5223.2021.7319.81亿6.09亿8584.00万2637.07万+10.17%+10.17%+14.20%+31.74%-5.02%-20.41%-11.60%2.17%16.27%48.3950.736.53%其他电子Ⅱ
688093世华科技
17.870.19+1.07%208.50万3747.58万17.4917.6818.3017.3846.93亿45.40亿2.63亿2.54亿+1.77%+4.08%+5.99%+37.36%+5.86%-5.35%+0.11%2.01%0.82%22.9424.255.20%其他电子Ⅱ
002141*ST贤丰
0.970.01+1.04%1288.46万1234.87万0.960.960.970.9411.01亿11.01亿11.35亿11.35亿+7.78%+3.19%-11.01%-53.81%-70.34%-69.40%-69.30%--1.14%亏损亏损3.13%其他电子Ⅱ
688103国力股份
33.970.28+0.83%81.18万2745.36万33.3033.6934.2933.2132.59亿21.57亿9593.50万6349.71万+3.41%+11.16%+22.33%-3.90%-27.77%-44.57%-30.89%0.68%1.28%57.2850.783.21%其他电子Ⅱ
900938海科B
0.1260.001+0.80%26.07万3.24万0.1250.1250.1260.1223.65亿3.24亿28.99亿25.73亿+5.00%+3.28%-16.00%-23.17%-21.74%-27.59%-22.70%--0.01%9.6910.503.20%其他电子Ⅱ
301099雅创电子
45.400.30+0.67%211.12万9566.35万44.9945.1046.0644.4536.32亿13.17亿8000.00万2900.00万-2.83%-1.30%+16.08%+10.06%-5.97%-10.12%-10.72%1.10%7.28%59.8268.173.57%其他电子Ⅱ
300991创益通
15.580.09+0.58%518.42万8101.33万15.4115.4915.8415.3122.44亿14.01亿1.44亿8989.20万-0.19%-5.58%-17.52%+9.80%-5.52%-7.21%-10.20%0.19%5.77%101.83197.223.42%其他电子Ⅱ
000701厦门信达
3.760.01+0.27%789.00万2972.38万3.753.753.813.7325.84亿24.08亿6.87亿6.40亿-1.05%+0.27%-13.76%-13.56%-37.65%-43.96%-38.86%--1.23%亏损亏损2.13%其他电子Ⅱ
300656民德电子
20.100.04+0.20%405.74万8127.85万19.6020.0620.5019.5134.40亿25.55亿1.71亿1.27亿-7.71%-10.55%+7.31%+3.29%-15.30%-36.77%-17.96%0.15%3.19%502.50275.344.94%其他电子Ⅱ
301328维峰电子
36.730.05+0.14%61.78万2269.28万36.3036.6837.0736.2840.36亿12.54亿1.10亿3413.38万-3.21%-15.00%-6.85%-10.05%-23.77%-27.34%-24.52%0.82%1.81%39.9730.972.15%其他电子Ⅱ
600353旭光电子
6.140.000.00%568.96万3501.92万6.146.146.206.0951.03亿50.89亿8.31亿8.29亿-4.95%-4.66%-3.46%-6.12%-29.34%-22.47%-32.53%0.65%0.69%51.1754.821.79%其他电子Ⅱ
002782可立克
10.80-0.04-0.37%306.15万3335.95万10.8910.8411.0410.7453.22亿52.92亿4.93亿4.90亿-4.26%-3.14%-5.18%+2.27%-18.61%-26.28%-22.69%0.74%0.63%39.1346.752.77%其他电子Ⅱ
300650太龙股份
10.77-0.04-0.37%1087.97万1.19亿10.8210.8111.1210.7223.51亿16.37亿2.18亿1.52亿-9.65%-5.77%+15.81%+11.72%-25.21%-19.08%-25.05%0.37%7.16%52.0354.953.70%其他电子Ⅱ
002729好利科技
9.34-0.04-0.43%241.52万2269.88万9.489.389.539.2717.09亿16.39亿1.83亿1.75亿-3.81%-5.96%-15.80%-28.00%-57.24%-55.21%-58.91%0.30%1.38%90.6894.342.77%其他电子Ⅱ
002161远望谷
4.63-0.02-0.43%663.17万3077.62万4.624.654.704.6034.25亿33.03亿7.40亿7.13亿-1.07%+3.81%-4.54%+0.39%-14.76%-13.00%-15.54%0.39%0.93%27.56121.842.15%其他电子Ⅱ
002859洁美科技
20.11-0.09-0.45%245.06万4959.36万20.2020.2020.5020.0387.04亿80.34亿4.33亿4.00亿-4.92%-0.89%+0.89%-3.79%-16.91%-29.49%-18.75%0.99%0.61%31.3734.032.33%其他电子Ⅱ
603933睿能科技
12.80-0.08-0.62%176.35万2263.02万12.9512.8812.9812.7126.91亿26.57亿2.10亿2.08亿-5.40%-6.71%-6.57%-17.90%-14.04%-34.46%-17.15%0.78%0.85%44.4445.392.10%其他电子Ⅱ
300516久之洋
26.58-0.17-0.64%56.53万1502.14万26.6926.7526.8026.4047.84亿47.84亿1.80亿1.80亿-6.24%-6.97%-3.10%+6.41%-17.60%-19.03%-19.72%1.32%0.31%58.0357.661.50%其他电子Ⅱ
001287中电港
16.56-0.11-0.66%314.86万5239.33万16.6116.6716.7916.49125.84亿72.43亿7.60亿4.37亿-6.23%-6.81%-4.69%-5.13%-17.80%-50.71%-20.17%0.51%0.72%58.1153.251.80%其他电子Ⅱ
000670盈方微
4.43-0.03-0.67%910.41万4051.30万4.474.464.524.4137.62亿31.99亿8.49亿7.22亿-5.74%-9.03%-9.41%-18.11%-33.28%-33.68%-34.66%--1.26%亏损亏损2.47%其他电子Ⅱ
002885京泉华
10.69-0.08-0.74%192.29万2076.49万10.8110.7710.9110.6429.16亿24.85亿2.73亿2.32亿-4.81%-7.12%-10.74%-23.68%-40.63%-45.00%-40.96%0.13%0.83%亏损85.522.51%其他电子Ⅱ
688662富信科技
24.25-0.25-1.02%61.37万1515.18万24.5224.5025.0524.1321.40亿21.40亿8824.00万8824.00万-8.35%-6.44%-5.75%-15.45%-29.38%-50.29%-33.47%--0.70%亏损亏损3.76%其他电子Ⅱ
301031中熔电气
83.86-0.93-1.10%26.36万2220.48万84.0184.7985.4583.3055.58亿30.61亿6627.74万3649.89万+1.85%-5.02%-3.44%-9.51%-37.17%-24.31%-35.87%0.72%0.72%49.9247.512.54%其他电子Ⅱ
300493润欣科技
8.08-0.09-1.10%515.08万4190.86万8.148.178.238.0540.77亿40.48亿5.05亿5.01亿-1.34%-0.25%+4.26%+15.43%-2.42%-20.67%-5.05%0.43%1.03%102.28113.802.20%其他电子Ⅱ
300184力源信息
4.63-0.06-1.28%1971.17万9168.78万4.634.694.714.6053.43亿48.54亿11.54亿10.48亿-5.51%-3.54%-2.11%-10.96%-20.03%-11.30%-22.18%--1.88%78.4779.832.35%其他电子Ⅱ
300131英唐智控
4.45-0.06-1.33%1391.17万6211.57万4.474.514.514.4250.62亿45.77亿11.38亿10.29亿-3.68%-2.63%-5.52%-12.57%-23.67%-16.04%-25.96%--1.35%101.1492.712.00%其他电子Ⅱ
600751海航科技
2.20-0.03-1.35%796.27万1761.78万2.222.232.242.1963.79亿56.61亿28.99亿25.73亿-2.65%-2.22%-5.58%-2.22%-14.73%-9.47%-16.03%--0.31%22.9226.512.24%其他电子Ⅱ
600288大恒科技
6.57-0.09-1.35%287.97万1902.54万6.666.666.686.5328.70亿28.70亿4.37亿4.37亿-2.81%-5.33%-8.50%-24.57%-40.70%-44.75%-42.27%0.12%0.66%234.6457.632.25%其他电子Ⅱ
000062深圳华强
8.82-0.13-1.45%342.10万3034.22万8.878.958.948.7692.25亿92.13亿10.46亿10.45亿-8.88%-2.86%-5.67%-3.40%-18.63%-23.10%-20.33%2.83%0.33%23.0919.732.01%其他电子Ⅱ

新闻