其他电子Ⅱ

添加自选
  • 1142.061
  • +10.448+0.92%
未开盘 01/09 15:00 (北京)
1160.033最高价1123.267最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300493润欣科技
28.952.02+7.50%1.19亿34.33亿26.7826.9331.1926.33148.39亿145.04亿5.13亿5.01亿+1.94%+13.22%+56.06%+88.72%+301.80%+256.75%+2.92%0.16%23.75%366.46413.5718.05%其他电子Ⅱ
300131英唐智控
9.290.39+4.38%1.60亿14.39亿8.788.909.308.61105.44亿96.83亿11.35亿10.42亿+14.83%+20.18%+8.78%+75.61%+110.18%+45.16%+14.55%--15.34%168.91193.547.75%其他电子Ⅱ
301031中熔电气
107.142.89+2.77%102.27万1.09亿103.50104.25108.81103.5071.01亿46.51亿6627.74万4340.62万+10.17%-0.03%-1.69%+18.60%+42.21%-16.88%+3.00%0.65%2.36%46.8760.705.09%其他电子Ⅱ
301328维峰电子
40.900.97+2.43%398.56万1.61亿40.0039.9341.2039.4444.95亿13.96亿1.10亿3413.38万-2.27%-11.49%-5.04%+10.75%+2.25%-14.23%-3.24%1.22%11.68%46.2734.494.41%其他电子Ⅱ
002161远望谷
5.310.09+1.72%1722.50万9134.26万5.205.225.365.1939.28亿37.88亿7.40亿7.13亿-2.03%-10.30%-18.68%+13.95%+13.46%-0.97%-4.67%0.34%2.41%63.98139.743.26%其他电子Ⅱ
603933睿能科技
15.100.25+1.68%340.85万5160.68万14.7214.8515.2914.7131.34亿31.34亿2.08亿2.08亿0.00%-5.68%-12.46%+5.30%+19.84%+1.34%-2.83%0.86%1.64%42.5452.983.91%其他电子Ⅱ
001287中电港
18.760.22+1.19%921.98万1.73亿18.4218.5418.8818.35142.56亿82.06亿7.60亿4.37亿-2.19%-14.30%-19.55%-1.83%+19.04%-6.27%-7.63%0.45%2.11%52.1160.322.86%其他电子Ⅱ
600353旭光电子
7.040.08+1.15%1300.03万9192.64万6.876.967.136.8758.51亿58.35亿8.31亿8.29亿+0.28%-7.61%-16.69%+7.98%+20.14%-17.95%-2.49%0.57%1.57%58.6762.863.74%其他电子Ⅱ
300656民德电子
23.400.24+1.04%191.38万4497.00万22.9623.1623.7022.9540.04亿29.29亿1.71亿1.25亿-3.15%-10.99%-19.09%-2.90%+28.78%-1.02%-5.95%0.13%1.53%亏损320.553.24%其他电子Ⅱ
002130沃尔核材
25.910.26+1.01%1.91亿50.16亿25.5025.6527.0025.21326.44亿323.65亿12.60亿12.49亿+4.27%+0.47%+29.55%+62.75%+67.05%+274.86%+2.61%0.66%15.29%37.2846.606.98%其他电子Ⅱ
000670盈方微
7.000.07+1.01%6122.84万4.32亿6.876.937.156.8358.76亿50.55亿8.39亿7.22亿-7.16%-22.74%-17.65%+27.04%+63.55%+5.74%-15.87%--8.48%亏损亏损4.62%其他电子Ⅱ
301359东南电子
21.700.19+0.88%120.92万2640.42万21.3421.5122.0521.3018.63亿5.69亿8584.00万2621.51万-0.50%-5.16%-15.50%+0.23%+7.85%-10.99%-3.04%2.30%4.61%42.5547.693.49%其他电子Ⅱ
300650太龙股份
11.180.09+0.81%401.71万4520.50万11.0511.0911.3911.0524.41亿17.57亿2.18亿1.57亿-0.62%-1.06%-13.33%+3.33%+14.67%-17.91%-2.78%0.54%2.56%48.6157.043.07%其他电子Ⅱ
002782可立克
12.280.09+0.74%895.02万1.11亿12.0712.1912.5612.0560.52亿60.30亿4.93亿4.91亿-0.41%-6.83%-6.04%+7.25%+13.39%-6.12%-2.92%0.65%1.82%46.5253.164.18%其他电子Ⅱ
300516久之洋
32.170.23+0.72%134.61万4351.95万31.7031.9432.9931.4857.91亿57.91亿1.80亿1.80亿-1.08%-7.93%-15.56%-12.10%+15.97%+5.41%-4.91%1.09%0.75%96.9069.784.73%其他电子Ⅱ
002729好利科技
12.520.08+0.64%581.57万7359.69万12.4612.4412.9812.3422.91亿21.97亿1.83亿1.75亿+1.87%-3.02%-10.38%+2.79%+27.76%-43.25%-0.32%0.22%3.31%65.89126.465.15%其他电子Ⅱ
300184力源信息
8.750.05+0.57%3591.78万3.16亿8.658.708.878.63100.98亿91.72亿11.54亿10.48亿-2.78%-10.07%-20.74%-14.22%+94.01%+52.17%-6.22%--3.43%110.76150.862.76%其他电子Ⅱ
300475香农芯创
27.130.14+0.52%859.85万2.35亿26.7026.9927.8326.68124.14亿119.44亿4.58亿4.40亿-0.26%-7.25%-8.99%-11.94%-13.29%-16.66%-4.77%0.61%1.95%23.6332.884.26%其他电子Ⅱ
000062深圳华强
21.030.10+0.48%1239.49万2.61亿20.9320.9321.3820.83219.95亿219.64亿10.46亿10.44亿-3.97%-9.16%-18.99%-25.90%+147.70%+99.90%-6.12%2.14%1.19%68.0647.052.63%其他电子Ⅱ
300736百邦科技
9.350.02+0.21%757.40万7096.26万9.339.339.539.1512.16亿12.06亿1.30亿1.29亿-1.58%-6.69%-31.15%-6.87%+8.97%-24.11%-2.91%--5.87%亏损亏损4.07%其他电子Ⅱ
300991创益通
19.040.04+0.21%799.57万1.53亿19.0019.0019.4518.8827.42亿17.12亿1.44亿8989.20万-4.13%-14.54%-10.06%+13.67%+2.15%+12.00%-7.97%0.16%8.90%162.74241.013.00%其他电子Ⅱ
002388ST新亚
3.320.000.00%1506.22万5011.77万3.283.323.363.2716.96亿16.65亿5.11亿5.02亿-7.78%-2.92%-21.14%-31.97%+6.07%-43.73%-3.21%--3.00%亏损亏损2.71%其他电子Ⅱ
001298好上好
24.15-0.03-0.12%247.47万6018.69万24.1824.1824.4924.1049.44亿25.66亿2.05亿1.06亿-2.15%-7.19%-12.18%-21.67%+20.87%+19.55%-3.59%0.57%2.33%170.0788.461.61%其他电子Ⅱ
688662富信科技
32.77-0.11-0.33%125.82万4183.31万32.6732.8834.0232.6128.92亿28.92亿8824.00万8824.00万-5.97%-13.10%-7.40%+21.42%+40.04%-1.38%-4.52%--1.43%90.28亏损4.29%其他电子Ⅱ
002859洁美科技
18.97-0.08-0.42%498.71万9571.14万18.8719.0519.5918.8281.74亿76.94亿4.31亿4.06亿-5.72%-11.64%-15.46%+0.95%-0.53%-20.87%-8.58%1.69%1.23%31.4131.994.04%其他电子Ⅱ
688093世华科技
18.24-0.10-0.55%377.66万7096.71万18.8518.3419.3718.2347.90亿47.90亿2.63亿2.63亿-8.25%-6.66%-9.08%+2.46%+7.91%+11.46%-9.66%3.95%1.44%20.4324.756.22%其他电子Ⅱ
301099雅创电子
39.70-0.22-0.55%157.34万6307.56万39.2039.9240.6339.0141.77亿24.40亿1.05亿6146.51万-0.82%-8.94%-11.72%-3.29%+15.14%+6.76%-4.22%0.14%2.56%35.3278.464.06%其他电子Ⅱ
688103国力股份
37.70-0.24-0.63%57.61万2195.32万37.9637.9438.5737.5535.93亿35.93亿9531.55万9531.55万-5.77%-8.14%-14.88%-1.13%-1.33%-18.04%-7.30%0.61%0.60%93.0956.022.69%其他电子Ⅱ
002922伊戈尔
17.98-0.28-1.53%3240.15万5.91亿18.0318.2618.5617.9570.52亿66.50亿3.92亿3.70亿+1.41%+1.47%+4.29%0.00%-0.11%+32.06%+0.90%1.67%8.76%27.7533.673.34%其他电子Ⅱ
002885京泉华
15.14-0.65-4.12%2829.32万4.34亿15.4615.7915.7915.0541.17亿35.20亿2.72亿2.32亿+4.56%+10.51%+9.16%+22.69%+49.02%-11.03%+6.25%0.09%12.17%1164.62120.164.69%其他电子Ⅱ