其他电子Ⅱ

添加自选
  • 816.603
  • +28.937+3.67%
未开盘 06/26 15:00 (北京)
817.070最高价778.697最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300736百邦科技
20.833.07+17.29%1626.90万3.12亿17.8117.7620.8917.8027.09亿26.81亿1.30亿1.29亿+19.71%+26.24%+45.36%+42.18%+62.73%+76.23%+63.12%--12.64%亏损亏损17.40%其他电子Ⅱ
600288大恒科技
6.660.45+7.25%716.29万4605.45万6.246.216.666.1529.09亿29.09亿4.37亿4.37亿-5.26%-4.03%-7.63%-26.89%-41.06%-43.76%-41.48%0.12%1.64%237.8658.428.21%其他电子Ⅱ
002388新亚制程
3.220.19+6.27%1040.62万3230.75万3.043.033.222.9816.50亿16.07亿5.12亿4.99亿-5.29%-4.45%-15.04%-39.02%-46.69%-53.87%-48.81%--2.09%亏损亏损7.92%其他电子Ⅱ
002161远望谷
4.650.27+6.16%1236.67万5597.70万4.384.384.664.3434.40亿33.18亿7.40亿7.13亿-3.53%+3.33%-4.52%-3.97%-15.02%-11.80%-15.18%0.39%1.73%27.68122.377.31%其他电子Ⅱ
002724海洋王
4.510.26+6.12%656.68万2872.44万4.284.254.514.2134.79亿25.79亿7.71亿5.72亿-3.84%-9.44%-14.43%-20.89%-41.74%-44.05%-44.87%0.89%1.15%102.5079.127.06%其他电子Ⅱ
300656民德电子
20.061.06+5.58%619.51万1.24亿19.4819.0020.9919.3934.33亿25.50亿1.71亿1.27亿-6.61%-8.02%+5.25%+0.05%-14.35%-37.74%-18.12%0.15%4.87%501.50274.798.42%其他电子Ⅱ
001287中电港
16.670.88+5.57%716.46万1.16亿15.7215.7916.7515.59126.68亿72.91亿7.60亿4.37亿-6.87%-5.45%-5.20%-10.16%-18.34%-51.22%-19.64%0.51%1.64%58.4953.607.35%其他电子Ⅱ
002729好利科技
9.380.48+5.39%401.22万3646.65万8.818.909.388.7117.16亿16.46亿1.83亿1.75亿-6.29%-5.84%-15.51%-32.38%-57.17%-55.84%-58.74%0.30%2.29%91.0794.757.53%其他电子Ⅱ
688093世华科技
17.680.90+5.36%191.55万3309.54万16.7816.7817.7616.5046.43亿44.92亿2.63亿2.54亿-0.28%+4.93%+10.92%+31.16%+2.37%-5.35%-0.95%2.04%0.75%22.7023.997.51%其他电子Ⅱ
002885京泉华
10.770.54+5.28%383.92万4024.58万10.2910.2310.7810.1029.38亿25.04亿2.73亿2.32亿-7.87%-5.36%-8.70%-24.08%-40.02%-45.54%-40.52%0.13%1.65%亏损86.166.65%其他电子Ⅱ
900938海科B
0.1250.006+5.04%60.45万7.37万0.1190.1190.1250.1183.62亿3.22亿28.99亿25.73亿+3.31%+2.46%-17.22%-24.24%-23.31%-31.32%-23.31%--0.02%9.6210.425.88%其他电子Ⅱ
301031中熔电气
84.793.99+4.94%76.91万6390.22万80.2580.8084.7979.6056.20亿30.95亿6627.74万3649.89万-0.25%-5.06%-3.59%-11.32%-37.28%-23.41%-35.16%0.71%2.11%50.4748.046.42%其他电子Ⅱ
300184力源信息
4.690.21+4.69%3431.86万1.57亿4.504.484.694.4054.12亿49.17亿11.54亿10.48亿-9.46%-2.29%-2.49%-16.55%-18.72%-9.98%-21.18%--3.27%79.4980.866.47%其他电子Ⅱ
002782可立克
10.840.48+4.63%488.54万5158.24万10.3410.3610.8610.2153.42亿53.12亿4.93亿4.90亿-6.39%-2.25%-4.41%-7.35%-18.31%-26.81%-22.41%0.74%1.00%39.2846.936.27%其他电子Ⅱ
603933睿能科技
12.880.57+4.63%353.99万4433.37万12.3112.3112.8812.0727.08亿26.73亿2.10亿2.08亿-6.80%-3.95%-5.85%-9.04%-13.62%-35.82%-16.63%0.78%1.71%44.7245.676.58%其他电子Ⅱ
000670盈方微
4.460.19+4.45%1506.47万6577.47万4.304.274.484.2137.88亿32.21亿8.49亿7.22亿-8.23%-8.98%-10.62%-22.57%-33.43%-32.63%-34.22%--2.09%亏损亏损6.32%其他电子Ⅱ
300493润欣科技
8.170.31+3.94%905.82万7217.54万7.907.868.187.7241.23亿40.93亿5.05亿5.01亿-1.92%+3.03%+3.94%+9.52%-1.80%-20.79%-4.00%0.43%1.81%103.42115.075.85%其他电子Ⅱ
300131英唐智控
4.510.17+3.92%3012.42万1.32亿4.354.344.524.2451.31亿46.39亿11.38亿10.29亿-6.04%-0.44%-5.85%-17.25%-23.04%-15.38%-24.96%--2.93%102.5093.966.45%其他电子Ⅱ
301328维峰电子
36.681.33+3.76%94.78万3426.24万35.8835.3536.7535.2640.31亿12.52亿1.10亿3413.38万-8.44%-15.33%-6.82%-20.13%-25.18%-28.50%-24.62%0.82%2.78%39.9130.934.22%其他电子Ⅱ
600353旭光电子
6.140.22+3.72%1115.59万6685.44万5.885.926.165.8151.03亿50.89亿8.31亿8.29亿-6.83%-4.21%-4.21%-12.16%-29.59%-16.80%-32.53%0.65%1.35%51.1754.825.91%其他电子Ⅱ
300475香农芯创
30.221.07+3.67%1232.66万3.64亿29.2629.1530.5028.75138.28亿133.04亿4.58亿4.40亿-14.39%-10.27%-10.62%-22.13%-8.03%+13.10%-10.57%0.43%2.80%45.1036.636.00%其他电子Ⅱ
688103国力股份
33.691.19+3.66%132.89万4371.19万32.2032.5033.7031.8332.32亿21.39亿9593.50万6349.71万+6.31%+14.90%+20.32%-8.87%-29.15%-46.33%-31.45%0.68%2.09%56.8150.365.75%其他电子Ⅱ
300650太龙股份
10.810.38+3.64%1440.87万1.53亿10.4510.4310.8810.2723.60亿16.43亿2.18亿1.52亿-6.81%-1.82%+14.39%+3.94%-20.57%-20.51%-24.77%0.37%9.48%52.2255.155.85%其他电子Ⅱ
002130沃尔核材
13.730.48+3.62%7706.20万10.44亿13.5513.2513.8313.23172.98亿171.51亿12.60亿12.49亿0.00%+0.73%+1.46%+25.02%+99.51%+74.20%+86.00%1.24%6.17%22.1524.694.53%其他电子Ⅱ
000062深圳华强
8.950.30+3.47%892.79万7810.84万8.628.658.988.4693.61亿93.49亿10.46亿10.45亿-11.91%-2.08%-3.66%-5.69%-17.44%-21.49%-19.15%2.79%0.86%23.4320.026.01%其他电子Ⅱ
000701厦门信达
3.750.12+3.31%1378.16万5047.68万3.613.633.763.5525.77亿24.01亿6.87亿6.40亿-4.82%-2.34%-13.39%-18.83%-44.03%-44.03%-39.02%--2.15%亏损亏损5.79%其他电子Ⅱ
688800瑞可达
27.920.89+3.29%154.84万4223.12万26.9727.0327.9226.5044.23亿29.76亿1.58亿1.07亿-7.15%-2.89%-4.58%-10.77%-26.82%-50.62%-30.34%0.36%1.45%32.1732.315.25%其他电子Ⅱ
002859洁美科技
20.200.58+2.96%414.78万8213.89万19.6519.6220.2719.3487.43亿80.70亿4.33亿4.00亿-7.04%+0.60%-1.28%-9.14%-13.83%-24.29%-18.39%0.99%1.04%31.5134.184.74%其他电子Ⅱ
301099雅创电子
45.101.15+2.62%374.95万1.66亿43.5043.9545.4842.1336.08亿13.08亿8000.00万2900.00万-8.67%-4.43%+12.16%-5.51%-6.53%-13.14%-11.31%1.11%12.93%59.4267.727.62%其他电子Ⅱ
300991创益通
15.490.39+2.58%707.02万1.07亿14.8515.1015.4914.7222.31亿13.92亿1.44亿8989.20万-4.68%-8.23%-16.81%-4.97%-7.63%-8.78%-10.72%0.19%7.87%101.24196.085.10%其他电子Ⅱ

新闻