其他电子Ⅱ

添加自选
  • 1253.394
  • +5.255+0.42%
已收盘 11/13 15:00 (北京)
1256.334最高价1205.521最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300184力源信息
13.370.98+7.91%2.62亿33.67亿12.2112.3913.7111.72154.29亿140.15亿11.54亿10.48亿+13.11%-0.59%+31.08%+199.11%+170.10%+144.87%+124.71%--24.96%169.24230.5216.06%其他电子Ⅱ
002729好利科技
15.091.01+7.17%2681.02万3.88亿14.0914.0815.0913.6227.61亿26.48亿1.83亿1.75亿+13.97%+13.89%+23.89%+63.14%+23.57%-23.68%-33.62%0.19%15.28%79.42152.4210.44%其他电子Ⅱ
002130沃尔核材
19.530.49+2.57%1.19亿22.85亿18.7119.0419.7918.52246.06亿243.96亿12.60亿12.49亿+0.21%-10.90%+22.68%+41.11%+27.38%+176.17%+164.57%0.87%9.53%28.1035.136.67%其他电子Ⅱ
688662富信科技
38.920.76+1.99%434.19万1.64亿38.1638.1639.4036.3534.34亿34.34亿8824.00万8824.00万+0.57%-7.27%+44.20%+83.50%+50.74%+7.25%+6.78%--4.92%107.22亏损7.99%其他电子Ⅱ
000062深圳华强
34.460.61+1.80%8097.68万27.42亿33.0033.8535.5032.01360.42亿359.91亿10.46亿10.44亿+8.88%-9.27%+20.36%+303.04%+238.51%+210.17%+211.29%0.73%7.75%111.5277.0910.31%其他电子Ⅱ
002922伊戈尔
18.330.30+1.66%2190.81万3.98亿18.0318.0318.3317.8871.89亿67.80亿3.92亿3.70亿+6.08%+8.21%+1.95%+8.08%-11.11%+30.51%+25.94%1.64%5.92%28.2934.332.50%其他电子Ⅱ
300516久之洋
40.040.64+1.62%357.82万1.42亿39.1539.4040.3238.9072.07亿72.07亿1.80亿1.80亿+4.76%+2.22%+9.40%+41.23%+40.85%+27.36%+20.94%0.88%1.99%120.6086.853.60%其他电子Ⅱ
300131英唐智控
8.630.12+1.41%8988.71万7.71亿8.418.518.788.3197.95亿89.95亿11.35亿10.42亿+8.15%+19.03%+29.97%+105.48%+78.67%+60.41%+43.59%--8.62%156.91179.795.52%其他电子Ⅱ
300736百邦科技
11.430.11+0.97%887.34万9951.65万11.2711.3211.4310.8814.87亿14.75亿1.30亿1.29亿+6.52%+3.91%+13.84%+39.73%-24.50%-21.17%-10.49%--6.88%亏损亏损4.86%其他电子Ⅱ
688103国力股份
47.920.42+0.88%154.24万7282.35万47.0047.5048.1646.3345.68亿45.68亿9531.55万9531.55万-0.44%+12.22%+25.68%+52.42%+59.36%-10.23%-2.50%0.48%1.62%118.3271.203.85%其他电子Ⅱ
002859洁美科技
21.610.08+0.37%617.00万1.31亿21.3521.5321.6320.9193.12亿87.65亿4.31亿4.06亿+0.37%+0.51%+14.28%+20.06%+1.59%-20.65%-12.69%0.93%1.52%35.7836.443.34%其他电子Ⅱ
300650太龙股份
12.690.000.00%856.95万1.08亿12.6712.6912.8012.3127.70亿19.94亿2.18亿1.57亿+11.61%+11.41%+17.28%+41.79%+28.70%-8.18%-11.57%0.47%5.45%55.1764.743.86%其他电子Ⅱ
002161远望谷
5.760.000.00%2017.58万1.14亿5.705.765.775.5642.61亿41.10亿7.40亿7.13亿+0.88%+10.34%+23.61%+32.11%+14.70%+5.65%+5.07%0.31%2.83%69.40151.583.65%其他电子Ⅱ
002782可立克
13.70-0.02-0.15%1322.49万1.79亿13.5513.7213.7313.2967.51亿67.27亿4.93亿4.91亿-1.86%+13.98%+19.65%+36.86%+20.92%-4.00%-1.93%0.58%2.69%51.8959.313.21%其他电子Ⅱ
688800瑞可达
43.21-0.09-0.21%411.31万1.76亿42.9843.3043.4441.8968.45亿68.45亿1.58亿1.58亿+1.19%+10.37%+19.70%+84.74%+37.35%+11.14%+7.81%0.23%2.60%46.5650.013.58%其他电子Ⅱ
301031中熔电气
116.62-0.38-0.32%84.39万9661.36万115.06117.00117.00111.6577.29亿50.62亿6627.74万4340.62万+0.19%+9.03%+29.09%+62.31%+49.28%-2.94%-10.33%0.60%1.94%51.0166.074.57%其他电子Ⅱ
603933XD睿能科
15.95-0.06-0.37%440.53万6963.71万16.0016.0116.0415.5133.10亿33.10亿2.08亿2.08亿+5.56%+7.41%+11.23%+35.51%+13.20%+1.59%+3.44%0.82%2.12%44.9355.963.31%其他电子Ⅱ
300991创益通
22.17-0.09-0.40%1261.90万2.80亿22.1222.2622.7521.5731.92亿19.93亿1.44亿8989.20万+18.49%+14.04%+32.36%+55.58%+28.45%+33.72%+27.78%0.14%14.04%189.49280.635.30%其他电子Ⅱ
301328维峰电子
41.50-0.24-0.57%214.95万8884.34万41.6941.7442.4940.6545.61亿14.17亿1.10亿3413.38万+6.77%+10.31%+12.37%+19.73%+7.17%-6.90%-14.37%1.20%6.30%46.9534.994.41%其他电子Ⅱ
688093世华科技
21.42-0.14-0.65%409.39万8580.35万21.3921.5621.5020.5056.26亿54.42亿2.63亿2.54亿+1.37%+2.19%+17.95%+37.66%+37.47%+19.58%+19.99%1.68%1.61%23.9929.064.64%其他电子Ⅱ
001298好上好
30.04-0.21-0.69%942.01万2.82亿29.8630.2531.0028.9861.54亿31.92亿2.05亿1.06亿+3.27%-0.30%-2.56%+51.64%+84.25%+45.05%+47.05%0.46%8.87%211.55110.046.68%其他电子Ⅱ
300475香农芯创
33.85-0.30-0.88%2179.00万7.24亿33.7434.1533.9232.51154.89亿149.02亿4.58亿4.40亿+4.35%+0.71%+9.87%+33.22%-3.32%+27.96%+0.67%0.49%4.95%29.4941.034.13%其他电子Ⅱ
301099雅创电子
45.66-0.44-0.95%456.34万2.07亿45.9046.1046.4844.4347.38亿17.11亿1.04亿3746.38万+4.97%-0.78%+11.23%+37.03%+48.12%+16.25%+16.62%0.12%12.18%40.0589.014.45%其他电子Ⅱ
002885京泉华
14.69-0.22-1.48%939.98万1.37亿14.8014.9114.8714.3139.94亿34.15亿2.72亿2.32亿-2.00%+3.67%+19.04%+52.54%+22.56%-16.04%-18.87%0.10%4.04%1130.00116.593.76%其他电子Ⅱ
301359东南电子
25.94-0.59-2.22%600.20万1.56亿26.4026.5327.2925.3722.27亿6.80亿8584.00万2621.51万+10.29%+10.43%+19.82%+35.39%+37.03%+2.73%-0.65%1.93%22.90%50.8657.017.24%其他电子Ⅱ
300656民德电子
33.04-0.76-2.25%876.46万2.88亿33.4733.8033.4732.2056.54亿41.35亿1.71亿1.25亿+8.79%-8.50%+37.10%+65.78%+75.46%+29.06%+34.86%0.09%7.00%亏损452.603.76%其他电子Ⅱ
001287中电港
21.90-0.54-2.41%2692.26万5.91亿22.3022.4422.5021.55166.42亿95.79亿7.60亿4.37亿+10.16%+8.79%+14.60%+50.21%+24.26%+2.17%+5.57%0.39%6.16%60.8370.424.23%其他电子Ⅱ
300493润欣科技
18.05-0.51-2.75%1.37亿25.66亿18.7518.5619.5817.6092.52亿90.43亿5.13亿5.01亿+29.76%+24.05%+17.67%+120.66%+130.38%+104.76%+113.23%0.25%27.43%228.48257.8610.67%其他电子Ⅱ
600353旭光电子
8.94-0.26-2.83%4633.21万4.11亿9.039.209.098.6674.30亿74.10亿8.31亿8.29亿+0.56%-7.36%+37.12%+65.86%+34.23%+21.14%-1.76%0.45%5.59%74.5079.824.67%其他电子Ⅱ
002388ST新亚
5.58-0.29-4.94%19.86万110.82万5.585.875.585.5828.50亿27.85亿5.11亿4.99亿0.00%+10.71%+14.34%+81.17%+41.62%-20.85%-11.29%--0.04%亏损亏损0.00%其他电子Ⅱ