其他电子Ⅱ

添加自选
  • 1131.653
  • +55.273+5.14%
交易中 10/18 14:26 (北京)
1133.905最高价1076.238最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688662富信科技
32.005.09+18.91%495.27万1.51亿26.9226.9132.2026.9228.24亿28.24亿8824.00万8824.00万+21.90%+33.67%+51.95%+40.17%+46.99%-18.26%-12.21%--5.61%111.89亏损19.62%其他电子Ⅱ
300991创益通
20.402.52+14.09%2933.04万5.89亿17.9717.8821.4017.9629.38亿18.34亿1.44亿8989.20万+30.85%+37.56%+48.47%+16.24%+53.04%+27.26%+17.58%0.15%32.63%138.78258.2319.24%其他电子Ⅱ
300475香农芯创
34.093.51+11.48%2854.30万9.30亿30.6030.5834.1630.52155.98亿150.08亿4.58亿4.40亿+12.29%+22.58%+39.66%+9.51%-8.44%+14.04%+1.39%0.49%6.48%43.6541.3211.90%其他电子Ⅱ
688800瑞可达
41.473.54+9.33%1202.08万4.88亿38.3637.9341.9638.3665.70亿65.70亿1.58亿1.58亿+34.60%+72.79%+99.28%+59.32%+57.02%+6.25%+3.47%0.24%7.59%48.6248.009.49%其他电子Ⅱ
301099雅创电子
44.893.83+9.33%653.15万2.82亿41.1641.0644.9241.1646.58亿16.82亿1.04亿3746.38万+11.58%+27.53%+48.94%+36.36%+71.09%+26.05%+14.65%0.12%17.43%70.4787.509.16%其他电子Ⅱ
300493润欣科技
16.461.36+9.01%8002.85万12.44亿14.9015.1016.5914.7184.37亿82.46亿5.13亿5.01亿+5.99%+61.37%+98.79%+133.97%+155.79%+100.85%+94.45%0.27%15.97%211.03235.1412.45%其他电子Ⅱ
301031中熔电气
97.827.66+8.50%95.68万8964.72万90.0090.1697.9889.5164.83亿42.46亿6627.74万4340.62万+11.50%+15.61%+31.32%+29.80%+6.00%-13.16%-24.79%0.72%2.20%51.6555.429.39%其他电子Ⅱ
002130沃尔核材
18.701.33+7.66%2.70亿49.78亿17.5417.3719.1117.54235.60亿233.59亿12.60亿12.49亿+31.23%+45.30%+61.76%+25.50%+50.06%+174.52%+153.32%0.91%21.59%28.5133.639.04%其他电子Ⅱ
301328维峰电子
39.892.61+7.00%214.21万8305.61万37.2837.2839.9037.2843.84亿13.62亿1.10亿3413.38万+9.83%+10.22%+23.96%+9.43%+11.82%-17.30%-17.69%1.25%6.28%42.5733.637.03%其他电子Ⅱ
300131英唐智控
7.230.46+6.79%9339.05万6.54亿6.826.777.256.7782.25亿75.54亿11.38亿10.45亿+11.57%+27.96%+44.02%+71.73%+62.84%+40.12%+20.30%--8.94%139.04150.637.09%其他电子Ⅱ
002859洁美科技
20.131.28+6.79%705.19万1.38亿18.9818.8520.1418.8186.74亿81.64亿4.31亿4.06亿+7.36%+6.73%+23.42%+0.15%+0.49%-22.58%-18.67%0.99%1.74%31.3633.957.06%其他电子Ⅱ
001298好上好
32.211.99+6.59%2094.44万6.63亿30.4130.2232.5030.3865.99亿33.88亿2.05亿1.05亿+11.03%+14.06%+25.62%+70.42%+106.47%+62.05%+57.68%0.43%19.91%114.22117.997.02%其他电子Ⅱ
000670盈方微
5.800.33+6.03%4395.77万2.48亿5.475.475.825.4549.26亿41.88亿8.49亿7.22亿+7.41%+9.43%+33.64%+35.83%+23.93%-4.29%-14.45%--6.09%亏损亏损6.76%其他电子Ⅱ
603933睿能科技
15.290.73+5.01%591.79万8867.08万14.6514.5615.3514.6231.73亿31.73亿2.08亿2.08亿+8.67%+13.60%+23.01%+23.71%+7.37%-6.48%-1.04%0.65%2.85%47.6353.655.01%其他电子Ⅱ
300650太龙股份
11.370.54+4.99%948.06万1.06亿10.8510.8311.3910.8224.82亿17.87亿2.18亿1.57亿+8.18%+16.38%+25.77%+20.44%+33.29%-10.75%-20.77%0.53%6.03%47.7758.015.26%其他电子Ⅱ
301359东南电子
22.971.08+4.93%166.09万3734.34万22.1021.8922.9721.7219.72亿6.02亿8584.00万2621.51万+7.74%+15.25%+23.36%+20.26%+38.29%-10.20%-12.03%2.18%6.34%43.7550.485.71%其他电子Ⅱ
300516久之洋
38.821.76+4.75%439.06万1.65亿37.5037.0638.8736.4669.88亿69.88亿1.80亿1.80亿+9.38%+26.37%+42.72%+43.67%+46.17%+28.00%+17.25%0.91%2.44%84.7684.216.50%其他电子Ⅱ
001287中电港
20.340.92+4.74%1680.00万3.32亿19.3619.4220.3619.20154.56亿88.97亿7.60亿4.37亿+7.05%+13.82%+26.73%+29.72%+12.53%-14.73%-1.95%0.42%3.84%57.9565.405.97%其他电子Ⅱ
688093世华科技
19.200.84+4.58%210.51万3967.58万18.3518.3619.2618.2150.43亿48.78亿2.63亿2.54亿+8.47%+18.15%+25.57%+9.90%+37.71%+2.83%+7.55%1.88%0.83%23.1626.055.72%其他电子Ⅱ
300184力源信息
10.720.43+4.18%2.37亿24.66亿10.2210.2910.8610.00123.71亿112.37亿11.54亿10.48亿+22.23%+59.05%+76.32%+140.90%+133.04%+88.07%+80.17%--22.65%172.90184.838.36%其他电子Ⅱ
688103国力股份
41.481.64+4.12%220.94万9006.31万39.6339.8441.5439.3839.79亿39.79亿9593.50万9593.50万+11.39%+28.82%+44.03%+13.46%+30.56%-21.66%-15.61%0.55%2.30%78.4162.005.42%其他电子Ⅱ
002782可立克
11.940.47+4.10%861.87万1.01亿11.3811.4711.9611.3858.84亿58.63亿4.93亿4.91亿+3.65%+6.61%+15.81%+11.17%+18.80%+1.36%-14.53%0.67%1.76%38.8951.695.06%其他电子Ⅱ
300656民德电子
25.880.98+3.94%1062.31万2.67亿24.6224.9026.0023.9144.29亿32.39亿1.71亿1.25亿+20.54%+27.17%+46.38%+45.23%+44.58%+1.09%+5.63%0.12%8.49%亏损354.528.39%其他电子Ⅱ
002885京泉华
12.760.45+3.66%893.58万1.12亿12.2612.3112.7612.2634.70亿29.67亿2.72亿2.32亿-3.55%+5.37%+16.42%+27.60%+7.62%-28.38%-29.53%0.11%3.84%580.00101.274.06%其他电子Ⅱ
002729好利科技
12.810.44+3.56%847.94万1.06亿12.2412.3712.8212.2423.44亿22.48亿1.83亿1.75亿+3.98%+8.01%+20.96%+35.56%+12.15%-28.32%-43.65%0.22%4.83%77.17129.394.69%其他电子Ⅱ
300736百邦科技
10.440.35+3.47%989.76万1.02亿10.0010.0910.459.8913.58亿13.47亿1.30亿1.29亿+5.88%+8.52%+12.74%+27.78%-30.72%-21.09%-18.25%--7.67%亏损亏损5.55%其他电子Ⅱ
600353旭光电子
6.520.21+3.33%2221.00万1.42亿6.276.316.556.2454.19亿54.04亿8.31亿8.29亿+5.84%+13.79%+27.59%+14.39%+7.95%-19.11%-28.35%0.61%2.68%55.2558.214.91%其他电子Ⅱ
002161远望谷
4.750.12+2.59%1273.57万5965.94万4.654.634.764.6035.14亿33.89亿7.40亿7.13亿+4.40%+7.22%+20.56%+5.09%+12.24%-16.55%-13.35%0.38%1.79%197.92125.003.46%其他电子Ⅱ
002388新亚制程
5.000.12+2.46%3599.25万1.79亿4.894.885.014.8825.53亿24.95亿5.11亿4.99亿+10.62%+16.82%+14.16%+68.35%+32.28%-20.00%-20.51%--7.21%亏损亏损2.66%其他电子Ⅱ
002922伊戈尔
18.730.20+1.08%2150.74万4.00亿18.4718.5318.8518.2273.44亿69.29亿3.92亿3.70亿-1.37%-6.40%-0.37%+6.72%+13.55%+37.07%+28.69%1.60%5.81%24.8735.073.40%其他电子Ⅱ