其他电子Ⅱ

添加自选
  • 1191.007
  • -4.852-0.41%
休市中 12/13 15:00 (北京)
1210.448最高价1189.685最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300493润欣科技
26.714.45+19.99%2.06亿53.16亿24.5022.2626.7124.00136.91亿133.82亿5.13亿5.01亿+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%41.20%338.10381.5712.17%其他电子Ⅱ
300475香农芯创
30.300.60+2.02%2535.77万7.66亿29.5029.7031.5029.13138.64亿133.39亿4.58亿4.40亿+1.27%+4.41%-4.96%+24.13%-13.76%-15.66%-9.89%0.55%5.76%26.3936.737.98%其他电子Ⅱ
000670盈方微
8.640.16+1.89%1.29亿10.99亿8.338.488.768.3372.53亿62.39亿8.39亿7.22亿+8.14%+9.92%+22.38%+99.08%+77.78%+18.52%+27.43%--17.85%亏损亏损5.07%其他电子Ⅱ
688800瑞可达
44.640.82+1.87%1098.49万4.98亿44.0043.8247.5443.9770.72亿70.72亿1.58亿1.58亿+6.01%+11.88%+17.23%+114.51%+48.45%+2.78%+11.38%0.22%6.93%48.1051.678.15%其他电子Ⅱ
002130沃尔核材
20.610.21+1.03%1.40亿29.31亿20.7020.4021.5520.48259.67亿257.45亿12.60亿12.49亿+8.65%+12.62%+17.77%+78.29%+50.11%+185.78%+179.20%0.82%11.23%29.6537.075.25%其他电子Ⅱ
002161远望谷
6.720.06+0.90%8606.42万5.85亿6.626.667.026.5549.71亿47.94亿7.40亿7.13亿+4.02%+12.00%+23.76%+70.56%+39.42%+9.06%+22.58%0.27%12.06%80.96176.847.06%其他电子Ⅱ
688093世华科技
20.52-0.06-0.29%188.95万3897.07万20.5020.5820.8220.4053.89亿52.13亿2.63亿2.54亿+3.22%+6.82%+1.94%+34.21%+15.74%+13.48%+14.94%1.75%0.74%22.9827.842.04%其他电子Ⅱ
688103国力股份
44.20-0.42-0.94%181.07万8060.65万44.0044.6245.4943.6242.13亿42.13亿9531.55万9531.55万+2.27%+3.76%+1.42%+53.47%+39.48%-15.34%-10.07%0.52%1.90%109.1465.684.19%其他电子Ⅱ
301099雅创电子
44.29-0.50-1.12%187.14万8312.78万44.3944.7945.1343.9046.60亿27.22亿1.05亿6146.33万-1.71%+3.48%+6.47%+46.95%+16.49%+9.75%+13.12%0.12%3.05%39.4087.532.75%其他电子Ⅱ
603933睿能科技
16.97-0.22-1.28%520.96万8891.01万17.1017.1917.2016.9535.22亿35.22亿2.08亿2.08亿-1.96%-8.07%+12.53%+36.85%+23.06%+4.43%+10.05%0.77%2.51%47.8059.541.45%其他电子Ⅱ
001298好上好
27.38-0.38-1.37%509.40万1.40亿27.5627.7627.9827.3156.09亿29.10亿2.05亿1.06亿-0.36%+0.15%-2.94%+6.79%+22.62%+33.13%+34.03%0.50%4.79%192.82100.292.41%其他电子Ⅱ
002859洁美科技
21.50-0.31-1.42%510.48万1.10亿21.7021.8121.7121.2792.65亿87.20亿4.31亿4.06亿-5.37%+1.99%+1.84%+32.79%-0.52%-15.47%-12.72%1.49%1.26%35.6036.262.02%其他电子Ⅱ
301359东南电子
25.45-0.40-1.55%114.68万2939.26万25.6325.8525.9025.4021.85亿6.67亿8584.00万2621.51万-0.78%+3.04%+3.54%+36.68%+18.59%-3.12%-2.53%1.96%4.37%49.9055.931.93%其他电子Ⅱ
002885京泉华
13.71-0.23-1.65%620.04万8552.73万13.8513.9414.0113.6437.28亿31.87亿2.72亿2.32亿+1.11%+1.48%-3.45%+25.09%+17.28%-30.39%-24.28%0.10%2.67%1054.62108.812.65%其他电子Ⅱ
301328维峰电子
41.23-0.78-1.86%308.29万1.30亿42.0042.0143.6941.2045.31亿14.07亿1.10亿3413.38万-0.63%+4.12%+4.75%+28.12%+3.43%-28.30%-14.93%1.21%9.03%46.6434.765.93%其他电子Ⅱ
002922伊戈尔
16.87-0.32-1.86%1014.39万1.72亿17.0817.1917.2116.8666.17亿62.40亿3.92亿3.70亿+1.14%+1.75%-6.17%-10.27%-30.80%+16.95%+15.91%1.78%2.74%26.0331.592.04%其他电子Ⅱ
688662富信科技
34.20-0.68-1.95%96.67万3327.78万34.7334.8834.9534.1130.18亿30.18亿8824.00万8824.00万+0.59%-0.18%-9.55%+62.39%+31.64%-11.61%-6.17%--1.10%94.21亏损2.41%其他电子Ⅱ
300131英唐智控
8.47-0.17-1.97%7835.95万6.76亿8.558.648.798.4396.14亿88.28亿11.35亿10.42亿+4.05%+7.08%+25.30%+76.09%+89.49%+41.17%+40.93%--7.52%154.00176.464.17%其他电子Ⅱ
001287中电港
22.67-0.50-2.16%2625.93万6.04亿23.0123.1723.3422.61172.27亿99.16亿7.60亿4.37亿-4.35%+15.90%+11.67%+41.25%+26.65%+4.74%+9.28%0.37%6.00%62.9772.893.15%其他电子Ⅱ
301031中熔电气
107.21-2.51-2.29%43.33万4684.93万109.00109.72109.86107.0071.06亿46.54亿6627.74万4340.62万-3.12%-0.91%+0.70%+43.93%+27.18%-18.41%-17.57%0.65%1.00%46.9060.742.61%其他电子Ⅱ
300650太龙股份
12.54-0.32-2.49%976.26万1.24亿12.8012.8613.0012.5027.37亿19.71亿2.18亿1.57亿-4.49%-5.29%+2.37%+38.72%+8.29%-8.20%-12.61%0.48%6.21%54.5263.983.89%其他电子Ⅱ
300184力源信息
11.22-0.29-2.52%9555.76万10.89亿11.4011.5111.6911.18129.48亿117.61亿11.54亿10.48亿+2.09%+6.65%-6.58%+84.54%+116.60%+70.00%+88.57%--9.12%142.03193.454.43%其他电子Ⅱ
002388ST新亚
4.09-0.11-2.62%2351.15万9737.06万4.184.204.194.0920.89亿20.41亿5.11亿4.99亿-2.62%-2.39%-18.85%-16.02%+19.94%-37.75%-34.98%--4.71%亏损亏损2.38%其他电子Ⅱ
300656民德电子
28.60-0.81-2.75%383.01万1.11亿29.2029.4129.3928.6048.94亿35.80亿1.71亿1.25亿-0.24%-1.17%-13.98%+61.76%+33.15%+3.32%+16.73%0.10%3.06%亏损391.782.69%其他电子Ⅱ
002782可立克
12.72-0.40-3.05%1031.32万1.33亿13.0313.1213.0712.7262.69亿62.46亿4.93亿4.91亿-1.32%+0.08%+0.71%+23.38%+9.84%-12.03%-8.95%0.63%2.10%48.1855.062.67%其他电子Ⅱ
000062深圳华强
25.08-0.83-3.20%2055.66万5.20亿25.7825.9125.7825.04262.31亿261.94亿10.46亿10.44亿-5.29%-4.57%-12.70%-26.30%+153.08%+122.93%+131.79%1.79%1.97%81.1756.112.86%其他电子Ⅱ
600353旭光电子
8.20-0.30-3.53%2237.59万1.86亿8.448.508.458.1868.15亿67.96亿8.31亿8.29亿-0.85%0.00%+2.24%+60.47%+24.43%-7.45%-9.89%0.49%2.70%68.3373.213.18%其他电子Ⅱ
300991创益通
20.68-0.78-3.63%761.61万1.60亿21.3021.4621.5620.6229.78亿18.59亿1.44亿8989.20万+4.76%+2.43%-0.14%+50.51%+27.26%+16.44%+19.19%0.15%8.47%176.75261.774.38%其他电子Ⅱ
300516久之洋
36.66-1.44-3.78%246.74万9152.33万37.8138.1038.0736.6665.99亿65.99亿1.80亿1.80亿-2.50%-0.16%-0.35%+34.78%+26.37%+15.07%+10.73%0.96%1.37%110.4279.523.70%其他电子Ⅱ
002729好利科技
13.88-0.98-6.59%1741.83万2.45亿14.1014.8614.2513.8825.40亿24.35亿1.83亿1.75亿+0.43%+5.95%+3.20%+31.07%+38.66%-35.45%-38.94%0.20%9.93%73.05140.202.49%其他电子Ⅱ