装修建材

添加自选
  • 805.555
  • +6.817+0.85%
未开盘 06/26 15:00 (北京)
805.683最高价792.707最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300198纳川股份
1.200.09+8.11%4040.04万4575.74万1.091.111.201.0612.38亿10.90亿10.32亿9.08亿0.00%-4.00%-17.24%-38.14%-54.89%-53.31%-55.39%--4.45%亏损亏损12.61%装修建材
002652扬子新材
2.520.16+6.78%2815.75万6932.47万2.382.362.542.3512.90亿12.89亿5.12亿5.12亿+0.80%+10.04%+14.55%-4.91%-19.23%-5.26%-21.00%--5.50%38.1840.658.05%装修建材
301010晶雪节能
11.620.64+5.83%180.29万2032.14万10.9910.9811.6210.7812.55亿12.55亿1.08亿1.08亿-3.33%-2.92%-9.50%-15.12%-36.36%-42.50%-37.83%0.86%1.67%32.7332.827.65%装修建材
301429森泰股份
15.320.59+4.01%104.62万1569.25万14.7514.7315.3414.5618.11亿6.75亿1.18亿4404.11万-2.73%-0.91%-10.07%+4.82%-21.66%-36.24%-24.11%1.66%2.38%34.2738.015.30%装修建材
001212中旗新材
20.790.79+3.95%122.26万2486.89万20.2520.0020.8519.7724.51亿11.40亿1.18亿5482.14万-4.11%-8.49%-20.34%-34.64%-9.02%-19.17%-11.94%0.72%2.23%32.2330.855.40%装修建材
688119中钢洛耐
3.360.12+3.70%353.52万1165.79万3.243.243.373.2237.80亿19.20亿11.25亿5.72亿-2.61%-2.89%-10.11%-16.17%-29.97%-43.51%-30.69%0.95%0.62%76.3654.194.63%装修建材
603038华立股份
7.310.24+3.39%282.02万2020.12万7.017.077.326.9619.64亿19.64亿2.69亿2.69亿-3.69%-8.17%-8.89%-26.33%-17.29%+4.25%-17.37%0.52%1.05%146.20105.945.09%装修建材
002718友邦吊顶
10.470.33+3.25%106.90万1098.39万10.2410.1410.4810.0113.76亿6.83亿1.31亿6520.81万-2.33%-3.41%-11.87%-14.97%-35.78%-29.46%-37.73%1.91%1.64%24.9321.594.64%装修建材
300234开尔新材
3.950.12+3.13%414.72万1602.07万3.843.833.963.7719.88亿13.59亿5.03亿3.44亿-3.42%-1.74%-10.84%-7.49%-23.00%-23.91%-23.75%2.25%1.21%26.5126.694.96%装修建材
002247聚力文化
1.320.04+3.13%2438.04万3177.60万1.311.281.321.2811.23亿8.49亿8.51亿6.44亿+3.94%+3.13%-3.65%-21.43%-40.81%-44.54%-43.59%--3.79%亏损亏损3.13%装修建材
002694顾地科技
3.860.11+2.93%612.68万2332.85万3.713.753.983.6729.46亿21.33亿7.63亿5.53亿-1.28%-3.02%-6.54%-25.91%-37.44%-24.61%-36.93%--1.11%36.0732.178.27%装修建材
002066瑞泰科技
8.100.23+2.92%215.04万1704.37万7.837.878.127.7318.71亿18.71亿2.31亿2.31亿-0.74%-3.57%-9.50%-7.53%-25.21%-27.03%-26.43%1.23%0.93%25.5525.714.96%装修建材
002392北京利尔
3.220.09+2.88%1998.57万6406.66万3.123.133.323.1238.33亿29.35亿11.90亿9.12亿-0.92%-2.13%-10.98%-5.49%-11.95%-9.98%-13.37%1.96%2.19%9.739.826.39%装修建材
002641公元股份
4.050.11+2.79%909.09万3633.58万3.933.944.053.8849.78亿45.91亿12.29亿11.33亿+1.76%-1.46%-6.25%-26.23%-16.32%-27.94%-19.48%2.47%0.80%16.5313.734.32%装修建材
002785万里石
25.050.68+2.79%197.40万4884.42万24.3724.3725.0524.1256.77亿42.04亿2.27亿1.68亿-3.62%-2.26%+2.29%-0.60%-5.11%+13.25%-6.91%--1.18%亏损亏损3.82%装修建材
002398垒知集团
3.740.10+2.75%438.27万1613.33万3.633.643.753.6126.24亿21.67亿7.02亿5.79亿+0.81%-0.60%-9.06%-7.94%-18.38%-33.95%-20.30%2.14%0.76%17.1616.553.85%装修建材
603856东宏股份
10.300.27+2.69%219.20万2229.15万10.0510.0310.359.9226.41亿26.41亿2.56亿2.56亿+0.39%+0.10%-4.19%-0.19%-11.05%-17.99%-11.74%1.69%0.86%15.9716.404.29%装修建材
300374中铁装配
14.350.34+2.43%989.34万1.39亿13.8814.0114.4813.6035.29亿27.16亿2.46亿1.89亿-1.64%-1.17%-6.15%-3.17%+18.20%-20.59%+17.33%--5.23%亏损亏损6.28%装修建材
605318法狮龙
14.070.31+2.25%103.26万1442.61万13.7513.7614.0913.7318.17亿18.17亿1.29亿1.29亿+1.59%+3.38%+4.15%-4.74%-13.89%+2.62%-12.45%2.13%0.80%145.05142.122.62%装修建材
002333罗普斯金
5.430.11+2.07%273.08万1458.03万5.335.325.435.2636.65亿27.29亿6.75亿5.03亿-1.81%-4.15%-9.58%-12.06%-9.27%-8.20%-16.40%0.64%0.54%76.4870.523.20%装修建材
000055方大集团
3.510.07+2.03%296.76万1031.40万3.443.443.523.4137.69亿23.72亿10.74亿6.76亿-1.40%-2.23%-10.46%-13.76%-18.56%-24.68%-20.95%2.28%0.44%14.8713.823.20%装修建材
000619海螺新材
4.070.08+2.01%340.92万1369.94万3.993.994.083.9417.96亿14.65亿4.41亿3.60亿-1.21%-5.57%-17.94%-23.21%-37.09%-34.78%-41.18%--0.95%亏损亏损3.51%装修建材
603378亚士创能
5.100.10+2.00%227.38万1146.47万5.015.005.124.9421.93亿21.86亿4.30亿4.29亿-1.92%-3.77%-11.46%-21.78%-39.86%-45.31%-39.72%1.47%0.53%亏损36.433.60%装修建材
002043兔宝宝
10.840.18+1.69%819.53万8859.55万10.6110.6610.9410.5690.96亿79.50亿8.39亿7.33亿0.00%-4.91%-4.30%+16.72%+33.88%+2.20%+30.34%5.07%1.12%12.9413.193.57%装修建材
002088鲁阳节能
12.610.20+1.61%153.83万1921.88万12.4012.4112.6712.3364.55亿63.59亿5.12亿5.04亿-2.02%-4.97%-5.47%-11.32%-3.15%-24.26%-6.25%6.34%0.31%13.2213.122.74%装修建材
300737科顺股份
4.510.07+1.58%1203.03万5352.89万4.414.444.524.3653.10亿40.60亿11.77亿9.00亿-3.01%-7.39%-18.15%-7.39%-25.08%-55.13%-26.55%--1.34%亏损亏损3.60%装修建材
300599雄塑科技
5.190.07+1.37%558.89万2854.00万5.075.125.214.9118.59亿11.01亿3.58亿2.12亿-0.38%-0.76%-11.88%-13.98%-31.65%-34.42%-33.66%3.85%2.63%亏损69.205.86%装修建材
200055方大B
1.640.02+1.23%40.31万65.59万1.621.621.641.6117.61亿11.08亿10.74亿6.76亿-1.20%-1.80%-2.38%-5.84%+1.75%-12.38%-1.31%5.37%0.06%6.415.881.85%装修建材
300715凯伦股份
7.370.07+0.96%80.84万589.25万7.237.307.407.1528.37亿24.91亿3.85亿3.38亿-2.12%-10.12%-14.00%-18.60%-33.51%-47.97%-36.11%1.76%0.24%亏损124.923.43%装修建材
002271东方雨虹
13.070.07+0.54%3058.60万3.95亿12.9113.0013.0812.72326.70亿260.82亿25.00亿19.96亿-2.68%-10.11%-15.24%-19.64%-30.39%-54.94%-29.79%4.59%1.53%14.6214.382.77%装修建材

新闻