装修建材

添加自选
  • 898.179
  • +15.882+1.80%
休市中 12/27 15:00 (北京)
904.052最高价883.965最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300599雄塑科技
7.671.28+20.03%1551.20万1.17亿6.606.397.676.6027.47亿16.28亿3.58亿2.12亿+3.79%0.00%-0.90%+39.71%+50.98%-1.33%-1.96%2.61%7.31%亏损102.2716.75%装修建材
300198纳川股份
2.270.09+4.13%5503.08万1.26亿2.202.182.362.1823.42亿23.26亿10.32亿10.24亿-12.69%-20.35%-8.10%+40.12%+74.62%-17.75%-15.61%--5.37%亏损亏损8.26%装修建材
002066瑞泰科技
10.370.39+3.91%558.32万5842.30万10.129.9810.749.9923.95亿23.95亿2.31亿2.31亿-2.90%-9.19%-9.75%+15.48%+27.08%-8.23%-5.81%0.96%2.42%36.6432.927.52%装修建材
002271东方雨虹
13.850.51+3.82%7515.86万10.37亿13.4713.3414.0513.41337.43亿267.61亿24.36亿19.32亿+6.95%+0.80%+1.61%+10.45%+11.24%-26.27%-23.12%8.66%3.89%28.2114.844.80%装修建材
002225濮耐股份
4.900.17+3.59%2513.80万1.21亿4.724.734.934.6249.51亿40.45亿10.10亿8.26亿-6.13%-11.39%+12.64%+31.37%+25.96%+31.33%+32.03%1.43%3.05%30.4320.006.55%装修建材
002694顾地科技
4.780.16+3.46%823.38万3936.17万4.634.624.844.5836.48亿26.43亿7.63亿5.53亿-8.08%-21.25%-16.72%+30.96%+20.40%-23.03%-21.90%--1.49%亏损39.835.63%装修建材
002718友邦吊顶
12.910.43+3.45%164.00万2107.32万12.4512.4813.0312.4516.97亿8.42亿1.31亿6520.81万-13.06%-14.11%-7.79%+24.73%+23.30%-22.80%-23.21%1.55%2.52%亏损26.624.65%装修建材
002785万里石
35.501.15+3.35%615.26万2.18亿34.5934.3535.9534.4080.45亿59.58亿2.27亿1.68亿+2.60%+7.19%-6.82%+31.19%+38.78%+24.13%+31.92%--3.67%亏损亏损4.51%装修建材
002392北京利尔
4.850.15+3.19%2704.47万1.31亿4.714.704.904.6857.74亿40.51亿11.90亿8.35亿-6.73%-9.85%+4.30%+40.58%+51.09%+30.13%+30.48%1.30%3.24%14.4814.794.68%装修建材
002247聚力文化
2.680.08+3.08%2510.24万6774.63万2.602.602.752.5822.80亿17.25亿8.51亿6.44亿-6.62%-15.46%-7.59%+54.91%+91.43%+13.08%+14.53%--3.90%10.04亏损6.54%装修建材
002457青龙管业
11.950.32+2.75%1434.66万1.72亿11.6211.6312.1611.6239.85亿39.83亿3.33亿3.33亿-2.61%-8.78%-4.48%+37.04%+49.17%+32.59%+29.86%1.51%4.30%31.36159.334.64%装修建材
300234开尔新材
4.860.12+2.53%537.32万2605.22万4.734.744.914.7324.45亿16.72亿5.03亿3.44亿-4.33%-9.33%-7.60%+20.00%+19.70%-7.97%-6.18%1.83%1.56%31.5632.843.80%装修建材
002333罗普斯金
5.330.13+2.50%525.16万2792.66万5.205.205.375.2035.97亿34.78亿6.75亿6.53亿-5.83%-11.90%-8.58%-0.74%-1.11%-13.68%-17.94%0.66%0.81%80.7669.223.27%装修建材
605318法狮龙
20.900.50+2.45%183.86万3832.42万20.3920.4021.2320.1226.32亿26.32亿1.26亿1.26亿-6.53%-5.52%+5.82%+24.48%+52.22%+28.69%+32.53%1.44%1.46%亏损204.905.44%装修建材
002652扬子新材
3.020.07+2.37%1390.09万4207.73万2.962.953.062.9315.46亿15.45亿5.12亿5.12亿-10.91%-19.68%-12.21%+4.86%+20.80%-7.93%-5.33%--2.72%25.3848.714.41%装修建材
603038华立股份
17.030.38+2.28%811.41万1.39亿16.6416.6517.2516.6245.76亿45.76亿2.69亿2.69亿-9.99%-10.98%-13.16%+107.18%+138.85%+82.21%+92.51%0.22%3.02%258.03246.813.78%装修建材
002043兔宝宝
12.060.25+2.12%791.32万9469.47万11.8111.8112.1511.70100.35亿88.46亿8.32亿7.33亿+1.09%-1.47%+0.08%+6.63%+19.60%+45.12%+49.99%6.88%1.08%14.0414.553.81%装修建材
000055方大集团
4.070.08+2.01%700.76万2837.74万3.993.994.083.9843.71亿27.51亿10.74亿6.76亿-3.78%-7.08%-4.01%+8.82%+14.65%-6.65%-8.33%1.97%1.04%28.0716.022.51%装修建材
002641公元股份
4.580.07+1.55%948.11万4344.42万4.514.514.624.4956.29亿51.94亿12.29亿11.34亿-3.58%-9.31%-1.72%+8.27%+15.66%-7.12%-7.12%2.18%0.84%24.2315.532.88%装修建材
688119中钢洛耐
4.050.06+1.50%338.98万1371.24万3.993.994.083.9845.56亿23.15亿11.25亿5.72亿-3.34%-5.81%-4.71%+18.42%+20.90%-21.18%-16.46%0.79%0.59%亏损65.322.51%装修建材
301429森泰股份
16.380.24+1.49%86.44万1414.37万16.1416.1416.5216.0419.36亿7.21亿1.18亿4404.11万-5.81%-9.35%-7.14%+8.48%+6.71%-18.33%-18.85%1.56%1.96%29.5740.652.97%装修建材
000786北新建材
30.390.41+1.37%1418.05万4.31亿30.0329.9830.7229.95513.44亿496.10亿16.90亿16.32亿+7.96%+4.00%+6.56%-2.75%+6.63%+38.36%+34.92%2.75%0.87%13.1214.572.57%装修建材
300737科顺股份
5.300.07+1.34%1401.49万7453.35万5.205.235.385.1958.83亿45.07亿11.10亿8.50亿-0.93%-6.69%-3.11%+2.90%+21.82%-15.62%-12.55%1.51%1.65%亏损亏损3.63%装修建材
002088鲁阳节能
12.880.15+1.18%271.08万3489.45万12.7912.7312.9812.7065.93亿64.95亿5.12亿5.04亿+0.63%+0.31%+5.75%+12.29%+6.53%-5.01%-4.24%6.21%0.54%14.0313.402.20%装修建材
839792东和新材
9.120.10+1.11%169.48万1549.48万9.019.029.258.9115.10亿9.16亿1.66亿1.00亿-12.48%-18.93%-21.31%+47.57%+64.92%+17.53%+12.59%--1.69%27.4724.523.77%装修建材
002398垒知集团
4.520.03+0.67%964.28万4394.03万4.494.494.634.4931.55亿26.19亿6.98亿5.79亿-3.00%-7.94%+3.67%+20.86%+18.32%-6.47%-3.67%1.77%1.66%36.1619.823.12%装修建材
000619海螺新材
6.400.04+0.63%1297.74万8319.22万6.376.366.486.2928.23亿23.04亿4.41亿3.60亿-6.71%-23.72%+3.73%+33.33%+54.59%-3.18%-7.51%--3.61%亏损亏损2.99%装修建材
300374中铁装配
19.400.12+0.62%1410.02万2.72亿19.2519.2819.4919.0547.71亿39.46亿2.46亿2.03亿+4.30%+0.47%-4.34%+29.51%+32.15%+45.76%+58.63%--6.93%亏损亏损2.28%装修建材
200055方大B
1.730.01+0.58%17.96万30.96万1.721.721.731.7118.58亿11.69亿10.74亿6.76亿-0.57%0.00%+1.17%+8.13%+4.85%+6.02%+4.10%5.09%0.03%10.306.201.16%装修建材
603378亚士创能
6.870.03+0.44%617.59万4265.59万6.846.847.006.8229.44亿29.44亿4.29亿4.29亿-9.84%-4.85%-8.03%-0.58%+31.18%-24.23%-18.38%0.64%1.44%亏损49.072.63%装修建材