装修建材

添加自选
  • 675.950
  • +18.236+2.77%
未开盘 09/19 15:00 (北京)
685.615最高价661.478最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300737科顺股份
4.200.25+6.33%2571.21万1.07亿4.003.954.363.9749.45亿37.80亿11.77亿9.00亿+3.96%+0.48%+5.53%-5.41%-13.76%-49.40%-31.60%--2.86%亏损亏损9.87%装修建材
300715凯伦股份
6.150.35+6.03%365.92万2202.66万5.835.806.185.7523.67亿20.97亿3.85亿3.41亿-1.91%-10.61%-2.84%-15.75%-32.08%-55.22%-46.68%2.11%1.07%亏损104.247.41%装修建材
002694顾地科技
3.330.15+4.72%510.55万1689.22万3.213.183.363.2125.41亿18.41亿7.63亿5.53亿-1.77%-2.35%+0.91%-11.20%-36.45%-52.29%-45.59%--0.92%亏损27.754.72%装修建材
603737三棵树
29.081.28+4.60%688.38万2.01亿27.9227.8030.1027.92153.26亿153.26亿5.27亿5.27亿+7.19%+3.05%+5.06%-26.57%-15.44%-62.54%-38.71%0.55%1.31%210.7288.397.84%装修建材
000619海螺新材
4.020.17+4.42%544.74万2165.57万3.863.854.043.8617.73亿14.47亿4.41亿3.60亿+2.55%+2.29%+4.15%+0.75%-22.84%-37.77%-41.91%--1.51%亏损亏损4.68%装修建材
002043兔宝宝
9.770.41+4.38%908.05万8792.33万9.409.369.859.3781.29亿71.66亿8.32亿7.33亿+4.60%-1.61%+3.83%-8.35%+5.54%-10.26%+17.47%8.50%1.24%12.6111.795.13%装修建材
603038华立股份
7.740.32+4.31%865.10万6629.33万7.497.427.837.4520.80亿20.80亿2.69亿2.69亿+2.65%-1.40%+12.34%+9.48%-24.57%-1.26%-12.50%0.49%3.22%120.94112.175.12%装修建材
002718友邦吊顶
9.120.36+4.11%149.78万1357.63万8.828.769.228.6811.99亿5.95亿1.31亿6520.81万+0.88%-1.30%-5.59%-10.06%-25.08%-44.57%-45.76%2.19%2.30%亏损18.806.16%装修建材
002791坚朗五金
21.700.79+3.78%623.53万1.35亿20.9920.9122.3720.8176.79亿35.65亿3.54亿1.64亿+2.70%-3.68%+6.11%-22.19%-42.67%-65.55%-46.27%0.46%3.80%24.3023.697.46%装修建材
000055方大集团
3.330.12+3.74%454.29万1495.73万3.213.213.343.2135.76亿22.51亿10.74亿6.76亿+0.60%-1.77%-1.48%-3.20%-17.57%-32.86%-25.00%2.40%0.67%17.2513.114.05%装修建材
301429森泰股份
13.690.49+3.71%76.52万1038.06万13.3813.2013.7513.2216.18亿6.03亿1.18亿4404.11万-0.44%-2.35%+1.33%-7.06%-5.49%-47.94%-32.18%1.86%1.74%27.4933.974.02%装修建材
300599雄塑科技
4.910.17+3.59%340.48万1660.38万4.804.744.944.7417.58亿10.42亿3.58亿2.12亿-0.41%+0.20%-2.00%-4.10%-18.08%-38.11%-37.24%4.07%1.61%亏损65.474.22%装修建材
002641公元股份
3.870.13+3.48%728.38万2794.65万3.763.743.893.7647.57亿43.89亿12.29亿11.34亿-0.51%-0.77%+4.31%+0.76%-26.72%-33.86%-21.52%2.58%0.64%15.0013.123.48%装修建材
002247聚力文化
1.530.05+3.38%2019.97万3034.40万1.481.481.531.4713.02亿9.85亿8.51亿6.44亿0.00%+1.32%+5.52%+19.53%-9.47%-31.08%-34.62%--3.14%5.43亏损4.05%装修建材
002088鲁阳节能
10.080.31+3.17%173.39万1736.85万9.779.7710.179.7751.60亿50.83亿5.12亿5.04亿+3.28%-1.27%-4.45%-18.78%-29.01%-36.68%-25.06%7.94%0.34%10.8610.494.09%装修建材
002652扬子新材
2.640.08+3.13%1314.53万3411.11万2.532.562.682.5013.52亿13.50亿5.12亿5.12亿-2.22%-6.71%-8.65%+11.86%+0.76%-14.01%-17.24%--2.57%22.1842.587.03%装修建材
002333罗普斯金
4.960.15+3.12%401.72万1979.97万4.854.814.984.8033.48亿32.37亿6.75亿6.53亿+1.85%+0.40%-1.39%-6.77%-19.55%-27.22%-23.63%0.71%0.62%65.2664.423.74%装修建材
300234开尔新材
3.690.11+3.07%346.29万1269.67万3.613.583.713.5818.57亿12.69亿5.03亿3.44亿+0.27%-1.07%0.00%-3.66%-14.19%-32.18%-28.76%2.41%1.01%34.1724.933.63%装修建材
301010晶雪节能
11.230.31+2.84%129.07万1440.77万10.9810.9211.3110.9012.13亿12.13亿1.08亿1.08亿-1.06%-1.49%-10.09%+4.17%-13.81%-43.25%-39.26%1.78%1.20%32.3631.723.76%装修建材
002271东方雨虹
10.420.26+2.56%7267.80万7.62亿10.2110.1610.7810.21253.86亿201.34亿24.36亿19.32亿+2.66%-1.14%+0.68%-19.85%-34.94%-64.53%-44.02%11.52%3.76%13.4811.175.61%装修建材
002457青龙管业
8.120.20+2.53%1468.20万1.18亿7.947.928.207.8927.08亿27.07亿3.33亿3.33亿-8.14%-3.45%-3.69%-0.14%+1.85%+0.96%-11.76%2.22%4.41%32.61108.273.91%装修建材
002398垒知集团
3.350.08+2.45%559.74万1864.28万3.263.273.363.2623.38亿19.41亿6.98亿5.79亿-0.89%-2.90%-3.46%-7.97%-17.54%-38.22%-28.61%2.39%0.97%22.0414.693.06%装修建材
300374中铁装配
13.200.30+2.33%1009.75万1.32亿12.9312.9013.2212.8832.46亿26.85亿2.46亿2.03亿+0.30%+2.88%-2.80%-5.78%-10.69%-13.84%+7.93%--4.96%亏损亏损2.64%装修建材
300198纳川股份
1.330.03+2.31%2798.07万3709.03万1.301.301.351.2913.72亿13.63亿10.32亿10.24亿-2.21%-5.00%-5.00%+19.82%-30.37%-53.33%-50.56%--2.73%亏损亏损4.62%装修建材
000786北新建材
24.600.55+2.29%1351.24万3.32亿24.2024.0524.9524.08415.62亿401.58亿16.90亿16.32亿+4.64%-1.40%-1.09%-19.40%-8.87%-18.39%+9.21%3.39%0.83%10.8211.793.62%装修建材
002785万里石
24.800.54+2.23%287.32万7095.48万24.3024.2625.0324.0856.20亿41.62亿2.27亿1.68亿+5.13%-0.28%-4.43%+1.76%-2.09%+8.53%-7.84%--1.71%亏损亏损3.92%装修建材
603378亚士创能
6.600.14+2.17%615.98万4057.27万6.456.466.696.3828.29亿28.29亿4.29亿4.29亿-8.21%+3.77%+6.80%+33.15%-2.90%-43.82%-21.59%0.67%1.44%1650.0047.144.80%装修建材
688119中钢洛耐
3.000.06+2.04%217.63万650.21万2.952.943.022.9433.75亿17.15亿11.25亿5.72亿+0.67%-1.96%-5.96%-7.41%-24.77%-44.42%-38.12%1.07%0.38%亏损48.392.72%装修建材
002392北京利尔
3.020.06+2.03%1002.02万3008.48万2.962.963.032.9435.95亿27.49亿11.90亿9.10亿-1.95%-5.63%0.00%-3.51%-11.62%-17.64%-18.75%2.09%1.10%8.739.213.04%装修建材
001212中旗新材
18.570.30+1.64%160.11万2960.55万18.3218.2718.6818.1522.49亿18.89亿1.21亿1.02亿-1.07%-4.28%-3.33%-7.15%-41.60%-28.49%-21.35%0.81%1.57%34.7128.312.90%装修建材