摩托车及其他

添加自选
  • 1731.882
  • +73.484+4.43%
休市中 10/18 15:00 (北京)
1769.651最高价1664.253最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
689009九号公司-WD
48.563.62+8.06%1985.12万9.44亿44.7944.9450.6644.08348.05亿265.29亿7.17亿5.46亿-2.86%+12.85%+6.77%+26.79%+61.87%+40.55%+65.28%0.58%3.63%35.8458.2314.64%摩托车及其他
834058华洋赛车
24.011.43+6.33%136.84万3249.17万22.8122.5824.5022.5013.45亿3.37亿5600.00万1404.24万+25.38%+25.71%+53.91%+35.96%+66.65%+127.85%+13.37%7.88%9.74%24.5326.218.86%摩托车及其他
603766隆鑫通用
8.120.38+4.91%4142.52万3.36亿7.757.748.267.74166.75亿166.75亿20.54亿20.54亿+6.98%+8.41%+18.37%+33.55%+30.55%+41.71%+60.47%1.23%2.02%24.8328.596.72%摩托车及其他
900915中路B股
0.5690.026+4.79%103.96万58.18万0.5430.5430.5770.5361.83亿1.35亿3.21亿2.38亿+4.21%+10.92%+25.61%+36.78%-5.48%+14.03%+27.29%--0.44%71.1351.737.55%摩托车及其他
000913钱江摩托
18.030.73+4.22%1585.58万2.85亿17.4217.3018.3417.4094.98亿82.92亿5.27亿4.60亿+0.73%+1.12%+10.01%+21.66%+22.90%+31.51%+49.38%2.22%3.45%17.8320.475.43%摩托车及其他
603529爱玛科技
34.261.37+4.17%864.93万2.96亿32.6132.8934.8232.30295.22亿288.73亿8.62亿8.43亿+7.95%-2.86%+5.42%+27.13%+4.47%+19.23%+41.72%2.53%1.03%15.2415.697.66%摩托车及其他
603129春风动力
155.385.76+3.85%448.99万7.05亿159.20149.62160.48153.82235.29亿235.29亿1.51亿1.51亿-1.50%+3.04%+5.49%+7.46%+19.14%+12.50%+55.13%1.34%2.97%18.2823.354.45%摩托车及其他
301322绿通科技
23.840.84+3.65%274.53万6489.78万22.9423.0024.1022.6034.99亿23.20亿1.47亿9731.77万+5.49%+18.96%+31.79%+29.28%+9.75%-26.08%-16.95%3.00%2.82%16.8413.306.52%摩托车及其他
603776永安行
10.800.35+3.35%432.93万4625.62万10.5010.4510.9010.4424.78亿24.78亿2.29亿2.29亿+3.05%+2.86%+10.77%+2.86%+8.98%-18.24%-21.63%2.78%1.89%亏损亏损4.40%摩托车及其他
300994久祺股份
10.750.31+2.97%319.90万3420.34万10.4110.4411.0210.3725.06亿12.54亿2.33亿1.17亿+2.38%+7.07%+17.23%+10.26%-9.01%-23.79%-25.01%3.40%2.74%22.8723.526.23%摩托车及其他
301345涛涛车业
56.971.62+2.93%239.02万1.38亿55.1155.3558.5055.1162.52亿16.98亿1.10亿2980.00万+0.78%+3.30%+11.05%+18.22%-17.68%+19.82%-4.10%2.63%8.02%19.0622.296.13%摩托车及其他
600818中路股份
14.750.41+2.86%1075.76万1.58亿14.3814.3414.9814.3047.41亿35.10亿3.21亿2.38亿+2.79%+1.86%+17.25%+16.14%-37.37%+9.26%+23.02%--4.52%254.31196.674.74%摩托车及其他
601777力帆科技
4.710.11+2.39%5481.96万2.57亿4.614.604.804.50212.94亿212.94亿45.21亿45.21亿-2.08%+10.82%+22.02%+12.95%+50.96%+29.04%+31.56%--1.21%2355.00942.006.52%摩托车及其他
900916凤凰B股
0.3580.008+2.29%53.03万18.83万0.3510.3500.3590.3461.84亿1.21亿5.15亿3.38亿+4.07%+8.81%+16.23%+28.32%+24.31%+30.66%+26.95%0.84%0.16%22.3829.833.71%摩托车及其他
603787新日股份
10.700.22+2.10%458.91万4885.11万10.5510.4810.8510.4424.63亿24.63亿2.30亿2.30亿0.00%+1.52%+7.75%+17.84%-0.93%-21.21%-13.08%1.87%1.99%27.0228.013.91%摩托车及其他
003033征和工业
24.350.47+1.97%97.14万2350.20万23.7323.8824.5523.7319.91亿19.63亿8175.00万8059.81万-0.25%+0.41%+11.34%+9.34%+8.71%-25.58%-31.04%2.05%1.21%17.2317.163.43%摩托车及其他
600099林海股份
8.900.17+1.95%657.41万5816.53万8.718.738.978.6019.50亿19.50亿2.19亿2.19亿-1.44%+9.61%+22.09%+37.60%+19.82%-3.34%-12.73%0.25%3.00%158.93145.904.24%摩托车及其他
002105信隆健康
4.730.07+1.50%486.59万2289.44万4.664.664.774.6517.41亿17.24亿3.68亿3.64亿+1.07%+8.49%+19.14%+23.18%+8.24%-24.80%-26.67%0.63%1.34%亏损80.172.58%摩托车及其他
600679上海凤凰
10.310.14+1.38%596.72万6148.55万10.1510.1710.4610.1253.13亿34.87亿5.15亿3.38亿-1.90%+0.19%+11.10%+11.70%+14.56%+23.62%-0.29%0.23%1.76%87.37117.163.34%摩托车及其他