摩托车及其他

添加自选
  • 1956.361
  • +26.651+1.38%
休市中 11/08 15:00 (北京)
1988.100最高价1935.011最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601777力帆科技
8.860.54+6.49%1.44亿12.93亿8.558.329.158.42400.57亿400.57亿45.21亿45.21亿+19.89%+36.94%+84.20%+100.45%+171.78%+133.77%+147.49%--3.19%8860.001772.008.77%摩托车及其他
689009九号公司-WD
47.011.91+4.24%1927.62万9.03亿45.4945.1048.0045.11336.97亿256.86亿7.17亿5.46亿+3.16%-0.19%-5.96%+5.45%+9.02%+44.73%+60.01%0.60%3.53%28.3556.376.41%摩托车及其他
301345涛涛车业
66.061.01+1.55%104.06万6877.94万64.9765.0567.3664.7872.50亿19.69亿1.10亿2980.00万+4.66%+13.00%+16.86%+46.80%-16.04%+36.39%+11.20%2.27%3.49%19.2125.853.97%摩托车及其他
900915中路B股
0.5580.005+0.90%53.25万29.84万0.5510.5530.5640.5511.79亿1.33亿3.21亿2.38亿+6.49%0.00%+2.20%+29.17%+8.14%+21.04%+24.83%--0.22%69.7550.732.35%摩托车及其他
603766隆鑫通用
8.170.06+0.74%3031.27万2.47亿8.128.118.268.08167.77亿167.77亿20.54亿20.54亿+2.25%-0.85%+7.64%+27.26%+1.62%+45.63%+61.46%1.22%1.48%24.2428.772.22%摩托车及其他
600099林海股份
9.860.06+0.61%585.65万5781.18万9.809.8010.009.7521.61亿21.61亿2.19亿2.19亿+7.17%+1.44%+9.19%+38.68%+19.69%+8.73%-3.31%0.22%2.67%154.06161.642.55%摩托车及其他
600679上海凤凰
11.940.04+0.34%1937.46万2.32亿12.0011.9012.5811.6061.53亿40.38亿5.15亿3.38亿+11.38%+7.96%+13.87%+27.76%+23.27%+41.70%+15.74%0.20%5.73%98.68135.688.24%摩托车及其他
603129春风动力
154.530.12+0.08%271.53万4.25亿154.42154.41159.23153.00234.01亿234.01亿1.51亿1.51亿-5.18%+1.00%-2.04%+12.27%-11.56%+52.32%+54.28%1.35%1.79%18.1823.234.04%摩托车及其他
900916凤凰B股
0.3870.0000.00%127.43万49.26万0.3900.3870.3900.3811.99亿1.31亿5.15亿3.38亿+7.80%+5.16%+13.62%+30.48%+32.26%+48.50%+38.91%0.78%0.38%22.7632.252.33%摩托车及其他
600818中路股份
14.32-0.03-0.21%1083.32万1.56亿14.5014.3514.6714.2546.03亿34.08亿3.21亿2.38亿+7.27%-2.78%-0.21%+16.33%-27.42%+7.19%+19.43%--4.55%260.36190.932.93%摩托车及其他
300994久祺股份
11.46-0.04-0.35%362.78万4160.71万11.5911.5011.7211.3026.71亿13.37亿2.33亿1.17亿+9.46%+1.69%+9.14%+20.89%-16.87%-21.48%-20.06%3.18%3.11%28.5825.083.65%摩托车及其他
002105信隆健康
5.18-0.02-0.38%709.79万3679.27万5.255.205.285.1219.07亿18.88亿3.68亿3.64亿+6.15%+5.71%+10.68%+28.22%+6.37%-16.32%-19.69%0.58%1.95%5180.0087.803.08%摩托车及其他
603787新日股份
10.85-0.06-0.55%476.02万5180.44万11.0410.9111.0810.7624.97亿24.97亿2.30亿2.30亿+7.00%-1.45%+1.40%+14.57%-15.56%-21.38%-11.86%1.84%2.07%36.6628.402.93%摩托车及其他
603776永安行
15.69-0.18-1.13%763.30万1.22亿16.0515.8716.3815.5536.01亿36.01亿2.29亿2.29亿+0.97%+9.72%+49.71%+45.14%+49.14%+17.88%+13.86%1.91%3.33%亏损亏损5.23%摩托车及其他
000913钱江摩托
17.72-0.21-1.17%1072.21万1.93亿17.9117.9318.3317.6693.33亿81.49亿5.27亿4.60亿+5.73%-2.15%+1.14%+18.61%-19.53%+45.13%+51.58%4.40%2.33%17.9220.113.74%摩托车及其他
301322绿通科技
27.55-0.38-1.36%241.83万6757.01万28.1127.9328.9027.3440.44亿26.81亿1.47亿9731.77万-1.85%+2.34%+21.90%+44.47%+12.37%-9.20%-4.02%2.60%2.49%22.4515.375.59%摩托车及其他
603529爱玛科技
34.01-1.16-3.30%709.64万2.42亿35.2035.1735.4033.60293.07亿286.62亿8.62亿8.43亿-2.24%-4.89%+7.16%+20.27%-5.01%+22.27%+40.68%2.55%0.84%15.6215.585.12%摩托车及其他
003033征和工业
27.20-0.95-3.37%196.00万5429.56万28.2928.1528.4827.0922.24亿21.92亿8175.00万8059.81万+2.87%+3.62%+11.43%+18.16%-0.58%-12.93%-22.97%1.84%2.43%18.4419.174.94%摩托车及其他
834058华洋赛车
30.71-2.86-8.52%283.99万9105.50万35.3933.5735.3930.5017.22亿4.30亿5608.71万1400.79万+18.12%+0.75%+60.37%+103.24%+52.73%+223.35%+45.01%4.07%20.27%26.3233.5614.57%摩托车及其他