摩托车及其他

添加自选
  • 1995.496
  • -1.349-0.07%
休市中 12/13 15:00 (北京)
2008.837最高价1960.558最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
834058华洋赛车
38.588.90+29.99%780.15万2.84亿29.9429.6838.5829.6921.64亿5.40亿5608.71万1400.79万+22.48%+17.30%+32.94%+153.09%+111.47%+176.53%+85.29%3.24%55.69%33.0642.1629.95%摩托车及其他
600679上海凤凰
14.261.30+10.03%5627.30万7.52亿12.9712.9614.2612.2973.48亿48.23亿5.15亿3.38亿+24.43%+23.57%+25.86%+54.06%+64.55%+54.40%+38.23%0.17%16.64%117.85162.0515.20%摩托车及其他
300994久祺股份
13.980.34+2.49%1993.36万2.68亿13.3013.6414.5012.8832.59亿16.31亿2.33亿1.17亿+16.50%+16.79%+24.71%+52.45%+29.32%-6.46%-2.48%2.61%17.09%34.8630.5911.88%摩托车及其他
603776永安行
17.970.16+0.90%2361.27万4.20亿17.8017.8118.3817.2741.24亿41.24亿2.29亿2.29亿-5.52%+21.83%+15.64%+93.23%+72.13%+30.88%+30.41%1.67%10.29%亏损亏损6.23%摩托车及其他
603129春风动力
147.141.11+0.76%346.88万5.10亿145.71146.03149.42144.85222.82亿222.82亿1.51亿1.51亿-4.09%+0.99%-0.82%-0.11%-2.88%+65.36%+46.90%1.41%2.29%17.3122.123.13%摩托车及其他
900916凤凰B股
0.3900.002+0.52%232.26万90.31万0.3870.3880.3930.3812.01亿1.32亿5.15亿3.38亿+2.63%+3.72%+4.00%+28.04%+61.42%+37.52%+39.99%0.77%0.69%22.9432.503.09%摩托车及其他
603787新日股份
12.190.06+0.49%1366.25万1.68亿11.9812.1312.5711.8728.05亿28.05亿2.30亿2.30亿+7.40%+10.32%+13.61%+22.76%+12.66%-12.49%-0.97%1.64%5.94%41.1831.915.77%摩托车及其他
301345涛涛车业
62.120.05+0.08%114.58万7090.66万62.0062.0762.8860.6068.17亿18.51亿1.10亿2980.00万+3.48%+4.05%-3.24%+21.09%-7.68%+13.57%+4.57%2.41%3.85%18.0624.303.67%摩托车及其他
689009九号公司-WD
48.380.02+0.04%1001.48万4.82亿48.4648.3648.8747.14346.94亿264.34亿7.17亿5.46亿+2.46%+8.72%+1.77%+6.38%+19.16%+45.77%+64.67%0.59%1.83%29.1858.013.58%摩托车及其他
900915中路B股
0.5440.0000.00%46.68万25.20万0.5400.5440.5450.5331.75亿1.29亿3.21亿2.38亿+1.87%+2.64%-1.45%+20.09%+31.40%+10.34%+21.70%--0.20%68.0049.452.21%摩托车及其他
601777力帆科技
7.70-0.03-0.39%7609.93万5.86亿7.667.737.887.40348.12亿348.12亿45.21亿45.21亿+4.48%+9.22%+9.38%+99.48%+145.22%+82.46%+115.08%--1.68%7700.001540.006.21%摩托车及其他
603529爱玛科技
42.58-0.53-1.23%616.73万2.59亿43.0943.1143.0941.31366.92亿358.85亿8.62亿8.43亿+10.63%+14.80%+12.65%+31.02%+41.11%+53.80%+76.13%2.03%0.73%19.5519.514.13%摩托车及其他
600818中路股份
14.07-0.20-1.40%1160.66万1.64亿14.1714.2714.3513.9945.23亿33.48亿3.21亿2.38亿+7.40%+10.79%+3.91%+11.84%-9.52%+3.00%+17.35%--4.88%255.82187.602.52%摩托车及其他
003033征和工业
28.97-0.45-1.53%156.03万4548.72万29.2129.4229.4928.8123.68亿23.35亿8175.00万8059.81万-1.90%+4.96%+9.53%+32.46%+21.47%-15.27%-17.96%1.73%1.94%19.6420.422.31%摩托车及其他
600099林海股份
10.51-0.18-1.68%1036.12万1.12亿10.6010.6911.1110.5123.03亿23.03亿2.19亿2.19亿+6.27%+10.40%+12.05%+44.17%+47.86%+3.16%+3.06%0.21%4.73%164.22172.305.61%摩托车及其他
603766隆鑫通用
7.90-0.21-2.59%2303.36万1.85亿8.028.118.207.88162.23亿162.23亿20.54亿20.54亿+1.41%+0.51%-2.35%+15.16%+9.42%+43.12%+56.13%1.27%1.12%23.4427.823.95%摩托车及其他
002105信隆健康
5.96-0.17-2.77%704.13万4228.32万6.106.136.135.9421.94亿21.72亿3.68亿3.64亿+7.19%+7.78%+19.20%+50.13%+31.57%-7.17%-7.60%0.50%1.93%5960.00101.023.10%摩托车及其他
000913钱江摩托
16.75-0.51-2.95%653.79万1.10亿17.2217.2617.2216.7088.22亿77.03亿5.27亿4.60亿-1.18%+1.58%-3.96%+4.62%-1.24%+32.73%+43.28%4.66%1.42%16.9419.013.01%摩托车及其他
301322绿通科技
25.94-0.85-3.17%203.52万5295.06万26.7126.7926.7125.7038.07亿25.24亿1.47亿9731.77万-0.69%+0.66%+5.88%+43.39%+29.38%-16.38%-9.63%2.76%2.09%21.1414.473.77%摩托车及其他