燃气Ⅱ

添加自选
  • 987.743
  • -18.149-1.80%
休市中 11/22 15:00 (北京)
1021.470最高价987.561最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600333长春燃气
6.220.57+10.09%5177.70万3.20亿5.685.656.225.6837.88亿37.88亿6.09亿6.09亿+1.14%+16.26%+34.63%+66.76%+50.24%+11.67%+22.92%--8.50%亏损亏损9.56%燃气Ⅱ
603318水发燃气
8.780.80+10.03%1.00亿8.66亿7.897.988.787.8940.31亿33.68亿4.59亿3.84亿+27.25%+23.31%+28.18%+56.51%+33.21%+7.98%+17.52%0.67%26.13%48.5155.5711.15%燃气Ⅱ
002700ST浩源
10.420.18+1.76%487.29万5060.78万10.2510.2410.6210.2143.10亿34.88亿4.14亿3.35亿+0.58%-5.01%+24.20%+10.15%+77.53%+119.39%+110.53%0.69%1.46%47.3643.424.00%燃气Ⅱ
000593德龙汇能
5.980.10+1.70%2495.91万1.51亿5.835.886.165.8321.45亿21.44亿3.59亿3.58亿+5.84%+3.10%+7.75%+33.48%+8.33%-32.35%-19.19%--6.96%亏损亏损5.61%燃气Ⅱ
900913国新B股
0.2780.003+1.09%180.18万50.04万0.2760.2750.2820.2745.36亿4.94亿19.29亿17.76亿+4.12%+0.36%+9.02%+28.70%+12.62%+50.51%+65.20%5.40%0.10%34.7546.332.91%燃气Ⅱ
831010凯添燃气
11.930.08+0.68%2872.49万3.59亿11.7511.8513.3411.7527.98亿19.23亿2.35亿1.61亿+12.55%+43.39%+86.12%+227.75%+185.41%+244.80%+110.04%0.42%17.82%76.4765.1913.42%燃气Ⅱ
600903贵州燃气
8.160.02+0.25%3623.46万3.04亿8.168.148.598.1593.84亿93.84亿11.50亿11.50亿-1.21%+6.81%+6.81%+30.56%+10.06%-4.38%+3.90%0.44%3.15%313.85120.005.41%燃气Ⅱ
834014特瑞斯
15.20-0.01-0.07%937.06万1.49亿15.2115.2116.5014.8219.11亿7.03亿1.26亿4625.88万+7.80%+15.24%+41.26%+100.00%+114.58%+88.97%+40.69%1.18%20.26%32.0031.9311.05%燃气Ⅱ
300483首华燃气
11.04-0.02-0.18%2498.43万2.88亿11.2411.0612.1511.0129.65亿28.61亿2.69亿2.59亿-1.60%+17.20%+18.71%+54.62%+19.35%-15.85%-6.99%--9.64%亏损亏损10.31%燃气Ⅱ
002259ST升达
2.53-0.01-0.39%567.01万1465.53万2.562.542.652.5319.03亿19.03亿7.52亿7.52亿-0.39%-3.44%+4.55%+10.96%-5.24%-25.15%-26.24%--0.75%亏损亏损4.72%燃气Ⅱ
601139深圳燃气
7.34-0.07-0.94%3307.12万2.47亿7.427.417.597.33211.15亿211.15亿28.77亿28.77亿-1.08%-0.94%-0.41%+10.04%+0.27%+10.21%+9.06%2.18%1.15%15.2014.653.51%燃气Ⅱ
600617国新能源
2.90-0.03-1.02%3762.31万1.12亿2.942.933.072.8955.95亿51.49亿19.29亿17.76亿0.00%-7.64%+7.01%+25.00%+0.12%+1.12%+9.29%3.59%2.12%52.7372.506.14%燃气Ⅱ
300332天壕能源
6.44-0.08-1.23%3241.61万2.16亿6.496.526.896.4354.98亿52.69亿8.54亿8.18亿-3.16%-3.45%+9.90%+30.10%+10.39%-29.26%-18.42%0.87%3.96%85.8722.927.06%燃气Ⅱ
600917重庆燃气
6.31-0.09-1.41%1364.17万8804.29万6.436.406.536.2899.15亿98.50亿15.71亿15.61亿-0.47%+1.12%+4.64%+20.31%+4.70%-6.20%-0.27%1.79%0.87%20.2919.913.91%燃气Ⅱ
603689皖天然气
9.13-0.15-1.62%1030.61万9505.90万9.289.289.359.0444.26亿43.57亿4.85亿4.77亿+2.01%-0.44%+0.22%+5.18%+2.93%+8.30%+9.47%3.83%2.16%13.5712.863.34%燃气Ⅱ
000407胜利股份
3.34-0.06-1.76%3076.25万1.05亿3.403.403.513.3429.39亿29.25亿8.80亿8.76亿+2.77%-0.89%+5.36%+26.52%+11.15%-8.87%-6.31%1.65%3.51%18.2519.205.00%燃气Ⅱ
600681百川能源
3.59-0.07-1.91%1456.87万5335.63万3.683.663.713.5948.14亿48.10亿13.41亿13.40亿+1.99%-3.23%+3.16%+11.84%-0.83%-10.47%-3.23%6.13%1.09%17.5113.053.28%燃气Ⅱ
603393新天然气
33.53-0.66-1.93%1051.43万3.59亿34.2034.1935.0033.45142.14亿141.67亿4.24亿4.23亿+3.42%+2.38%+5.94%-4.06%+3.55%+18.56%+13.01%2.68%2.49%11.3513.574.53%燃气Ⅱ
001299美能能源
13.37-0.30-2.19%420.10万5779.71万13.7413.6714.0913.3725.08亿6.85亿1.88亿5126.54万-0.22%-0.07%+3.24%+18.01%-1.18%-21.54%-12.22%2.24%8.20%28.8830.675.27%燃气Ⅱ
605368蓝天燃气
11.48-0.26-2.21%821.01万9646.61万11.7411.7411.9411.4681.47亿76.31亿7.10亿6.65亿+0.53%-2.63%-5.44%-15.71%-12.83%+29.86%+21.22%11.32%1.24%14.6113.444.09%燃气Ⅱ
002911佛燃能源
11.86-0.29-2.39%820.72万9922.96万12.1212.1512.3811.80152.69亿148.01亿12.87亿12.48亿+3.76%+4.49%+4.04%+18.96%+21.14%+34.53%+41.96%3.89%0.66%17.5218.084.77%燃气Ⅱ
603053成都燃气
9.74-0.24-2.40%733.20万7321.80万10.029.9810.199.7186.58亿86.58亿8.89亿8.89亿+0.31%-0.71%+2.20%+14.86%-4.79%-2.21%-2.01%3.08%0.83%17.0616.454.81%燃气Ⅱ
605169洪通燃气
10.46-0.30-2.79%457.19万4908.46万10.8110.7610.9810.4229.59亿13.85亿2.83亿1.32亿+1.26%+1.06%-0.85%+34.45%+14.67%-9.92%-6.03%1.91%3.45%14.1219.335.20%燃气Ⅱ
001331胜通能源
11.47-0.33-2.80%319.77万3732.03万11.7811.8012.0011.4023.12亿5.78亿2.02亿5040.00万+1.87%+0.97%+4.56%+15.63%+1.13%-26.71%-20.71%0.72%6.35%61.34亏损5.09%燃气Ⅱ
600803新奥股份
18.77-0.54-2.80%863.93万1.65亿19.2219.3119.4118.77581.32亿533.04亿30.97亿28.40亿-1.37%-3.74%-2.14%+4.34%+6.35%+19.10%+17.98%3.52%0.30%7.778.203.31%燃气Ⅱ
603080新疆火炬
16.77-0.49-2.84%561.00万9698.85万17.3017.2617.8016.7323.73亿23.73亿1.42亿1.42亿+1.45%+1.39%+4.36%+25.81%+14.47%-4.72%+3.58%2.80%3.97%16.9417.696.20%燃气Ⅱ
002267陕天然气
7.99-0.24-2.92%1820.81万1.49亿8.248.238.337.9888.85亿88.85亿11.12亿11.12亿+0.63%-0.50%+3.90%+16.47%+4.31%+13.66%+13.66%3.75%1.64%11.6816.344.25%燃气Ⅱ
605090九丰能源
27.20-0.88-3.13%712.98万1.99亿28.0428.0828.5727.20175.37亿74.74亿6.45亿2.75亿-2.61%-8.97%-0.33%+3.78%+5.16%+12.83%+0.20%2.94%2.60%10.2613.434.88%燃气Ⅱ
600635大众公用
4.16-0.14-3.26%7904.69万3.38亿4.284.304.404.15122.82亿100.62亿29.52亿24.19亿-2.80%-9.37%+9.47%+34.19%+44.70%+36.62%+39.36%0.84%3.27%112.4357.785.81%燃气Ⅱ
300435中泰股份
13.10-0.47-3.46%2036.09万2.77亿13.4313.5714.0013.0650.53亿48.32亿3.86亿3.69亿+7.64%+4.05%+8.18%+29.96%+0.69%-4.94%-7.95%1.15%5.52%18.0414.436.93%燃气Ⅱ