黑色家电

添加自选
  • 1150.837
  • +55.106+5.03%
休市中 10/18 15:00 (北京)
1167.072最高价1099.993最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600839四川长虹
8.110.74+10.04%5.66亿44.90亿7.797.378.117.50374.38亿374.27亿46.16亿46.15亿+43.29%+51.02%+64.17%+89.04%+53.89%+81.84%+54.77%0.62%12.26%48.8654.438.28%黑色家电
688696极米科技
74.306.44+9.49%282.58万2.04亿67.8667.8676.8067.2352.01亿52.01亿7000.00万7000.00万+7.88%+12.58%+33.39%+13.61%-9.46%-39.56%-34.07%0.40%4.04%163.3043.1714.10%黑色家电
002429兆驰股份
4.740.21+4.64%1.23亿5.73亿4.534.534.824.51214.58亿214.45亿45.27亿45.24亿-6.32%-5.01%+7.73%-5.01%-9.61%-3.34%-13.41%2.24%2.72%12.1513.506.84%黑色家电
000810创维数字
11.870.51+4.49%1.19亿14.08亿11.2011.3612.1011.16136.53亿132.66亿11.50亿11.18亿+19.18%+17.87%+25.74%+49.50%+18.10%-12.02%-23.72%1.26%10.69%29.3122.708.28%黑色家电
301578辰奕智能
55.802.25+4.20%376.74万2.08亿53.0653.5558.1152.5434.82亿8.70亿6240.00万1560.00万+10.71%+22.58%+50.89%+60.58%+50.67%+50.14%-5.27%0.86%24.15%47.9438.4310.40%黑色家电
002052*ST同洲
2.970.11+3.85%4717.37万1.41亿3.002.863.002.8622.16亿22.15亿7.46亿7.46亿+26.38%+57.98%+60.54%+120.00%+56.32%+55.50%+53.09%--6.32%亏损亏损4.90%黑色家电
600060海信视像
19.020.37+1.98%1970.46万3.78亿18.6618.6519.6718.61248.29亿246.33亿13.05亿12.95亿-4.37%-7.67%+18.06%-7.38%-27.91%-12.17%-5.35%4.23%1.52%13.1211.845.68%黑色家电
002848高斯贝尔
7.990.15+1.91%1050.35万8357.77万7.817.848.097.7713.36亿13.05亿1.67亿1.63亿+4.86%+0.88%+18.55%+26.83%+10.36%-25.74%-31.94%--6.43%亏损亏损4.08%黑色家电
688609九联科技
13.180.16+1.23%6391.11万8.38亿12.8513.0213.7512.6265.90亿65.90亿5.00亿5.00亿+13.92%+35.74%+69.19%+68.11%+41.26%+31.80%-0.15%--12.78%亏损亏损8.68%黑色家电
000801四川九洲
11.82-0.07-0.59%1.37亿16.01亿11.3611.8912.3011.21120.90亿120.90亿10.23亿10.23亿+28.48%+24.55%+43.45%+26.96%+0.17%+58.66%+55.53%0.85%13.41%66.0360.319.17%黑色家电