黑色家电

添加自选
  • 1468.387
  • -5.538-0.38%
午间休市 11/14 11:30 (北京)
1483.060最高价1450.325最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002052*ST同洲
3.920.11+2.89%988.79万3858.86万3.803.813.993.8029.24亿29.24亿7.46亿7.46亿-0.51%+14.96%+37.06%+168.49%+152.90%+146.54%+102.06%--1.33%亏损亏损4.99%黑色家电
600839四川长虹
13.380.21+1.59%3.26亿43.35亿13.0113.1713.4912.80617.65亿617.48亿46.16亿46.15亿+0.90%-18.81%+81.55%+222.41%+158.30%+144.61%+155.34%0.37%7.07%111.5089.805.24%黑色家电
600060海信视像
22.090.11+0.50%1637.40万3.66亿22.0021.9822.8421.88288.27亿286.09亿13.05亿12.95亿+3.71%-1.07%+18.45%+24.87%-17.31%-2.92%+9.93%3.64%1.26%16.2213.754.37%黑色家电
688609九联科技
13.06-0.06-0.46%1500.31万1.97亿13.0113.1213.3712.8865.30亿65.30亿5.00亿5.00亿+2.92%-1.36%+0.31%+72.52%+23.09%+46.58%-1.06%--3.00%亏损亏损3.74%黑色家电
688696极米科技
77.43-1.27-1.61%71.13万5601.18万78.7378.7080.1677.0754.20亿54.20亿7000.00万7000.00万-0.05%+6.80%+14.10%+24.89%-23.95%-31.83%-31.29%0.39%1.02%亏损44.993.93%黑色家电
301578辰奕智能
59.19-1.01-1.68%138.59万8226.58万59.8160.2060.3358.6336.93亿9.23亿6240.00万1560.00万+11.41%+15.31%+10.53%+69.60%+49.92%+59.26%+0.49%0.81%8.88%63.0440.762.82%黑色家电
002848高斯贝尔
9.90-0.18-1.79%735.64万7272.92万9.9510.0810.029.7816.55亿16.17亿1.67亿1.63亿+7.49%+2.48%+26.28%+48.87%+26.44%-7.91%-15.67%--4.50%亏损亏损2.38%黑色家电
002429兆驰股份
5.35-0.12-2.19%4459.32万2.40亿5.435.475.465.33242.19亿242.05亿45.27亿45.24亿+1.52%+0.56%+18.10%+12.39%+6.91%+5.03%-2.27%1.98%0.99%14.3415.242.38%黑色家电
000801四川九洲
13.04-0.37-2.76%2325.84万3.04亿13.2613.4113.2812.90133.37亿133.37亿10.23亿10.23亿0.00%-9.13%+9.67%+35.97%+0.54%+57.11%+71.58%0.77%2.27%74.5166.532.83%黑色家电
000810创维数字
13.31-0.59-4.24%2924.68万3.93亿13.7613.9013.7913.29153.09亿148.75亿11.50亿11.18亿+3.74%-6.60%+17.17%+67.21%+31.90%+12.69%-14.47%1.13%2.62%39.1525.453.60%黑色家电