黑色家电

添加自选
  • 1525.685
  • -83.924-5.21%
交易中 11/01 10:19 (北京)
1650.718最高价1495.189最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600060海信视像
22.330.000.00%1440.59万3.17亿21.8022.3322.8621.44291.50亿289.19亿13.05亿12.95亿+16.48%+17.40%+8.40%+25.66%-16.79%+5.21%+11.12%3.61%1.11%16.4013.906.36%黑色家电
002429兆驰股份
5.14-0.18-3.38%5893.51万3.07亿5.315.325.345.09232.68亿232.55亿45.27亿45.24亿-2.84%+8.44%+3.01%+1.78%-2.17%+1.10%-6.10%2.06%1.30%13.7814.644.70%黑色家电
301578辰奕智能
49.18-2.15-4.19%89.07万4499.08万52.0051.3352.0048.5030.69亿7.67亿6240.00万1560.00万-8.93%-11.86%+8.04%+27.54%+28.21%+32.33%-16.51%0.98%5.71%52.3733.876.82%黑色家电
688696极米科技
69.29-3.21-4.43%68.19万4789.62万71.9072.5071.9068.6248.50亿48.50亿7000.00万7000.00万-6.99%-6.74%+4.98%+4.95%-24.67%-37.97%-38.51%0.43%0.97%亏损40.264.52%黑色家电
002052*ST同洲
3.24-0.17-4.99%118.93万385.33万3.243.413.243.2424.17亿24.17亿7.46亿7.46亿-14.29%+9.09%+72.34%+134.78%+81.01%+71.43%+67.01%--0.16%亏损亏损0.00%黑色家电
600839四川长虹
15.55-0.93-5.64%8.24亿137.79亿17.6216.4818.0714.90717.83亿717.63亿46.16亿46.15亿+38.22%+91.74%+189.57%+247.87%+187.96%+134.54%+196.76%0.32%17.86%129.58104.3619.24%黑色家电
000810创维数字
13.22-1.03-7.23%5142.76万6.91亿13.8114.2513.9012.88152.06亿147.75亿11.50亿11.18亿+7.04%+11.37%+31.28%+60.24%+26.25%+10.43%-15.04%1.13%4.60%38.8825.287.16%黑色家电
002848高斯贝尔
8.85-0.81-8.39%1087.66万9974.37万9.469.669.658.7214.79亿14.46亿1.67亿1.63亿-2.10%+10.76%+11.74%+25.89%+8.59%-16.19%-24.62%--6.66%亏损亏损9.63%黑色家电
688609九联科技
12.08-1.16-8.76%2384.16万2.97亿13.1213.2413.1211.7960.40亿60.40亿5.00亿5.00亿-4.58%-8.35%+24.41%+44.67%+14.29%+34.52%-8.48%--4.77%亏损亏损10.05%黑色家电
000801四川九洲
12.92-1.43-9.97%7023.71万9.38亿13.9014.3513.9012.92132.15亿132.15亿10.23亿10.23亿+3.86%+9.31%+36.14%+20.41%-3.00%+66.07%+70.00%0.77%6.87%73.8365.926.83%黑色家电