通信服务

添加自选
  • 1235.060
  • +51.375+4.34%
未开盘 11/13 15:00 (北京)
1252.304最高价1180.057最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300050世纪鼎利
8.151.36+20.03%1.68亿13.06亿6.736.798.156.5944.41亿44.38亿5.45亿5.45亿+23.30%+15.44%+16.43%+169.87%+127.02%+64.98%+72.30%--30.78%亏损亏损22.98%通信服务
300959线上线下
39.846.64+20.00%733.98万2.78亿32.9933.2039.8432.9932.02亿20.83亿8036.78万5227.52万+22.55%+26.64%+35.01%+71.95%+48.27%+11.60%+11.50%0.68%14.04%323.90121.4620.63%通信服务
838924广脉科技
19.552.06+11.78%831.50万1.54亿17.3917.4919.5517.3021.03亿12.37亿1.08亿6325.72万+9.65%+14.26%+79.69%+164.19%+124.61%+322.25%+113.09%0.20%13.15%67.1883.1912.86%通信服务
301382蜂助手
31.322.22+7.63%2163.69万6.59亿28.6729.1031.9728.2869.02亿42.81亿2.20亿1.37亿+16.91%+8.37%+3.78%+95.38%+62.55%+2.55%+14.78%0.39%15.83%47.9648.5612.68%通信服务
600050中国联通
5.460.37+7.27%12.78亿69.87亿5.055.095.605.051736.31亿1690.72亿318.01亿309.66亿+5.61%+8.98%+7.79%+25.07%+21.50%+29.52%+28.96%2.71%4.13%19.4321.2510.81%通信服务
301380挖金客
44.452.74+6.57%573.87万2.49亿41.1841.7144.6041.1831.08亿13.40亿6992.58万3015.69万+11.49%+13.45%+10.02%+44.08%+32.06%-1.90%-5.00%1.28%19.03%57.8852.608.20%通信服务
300597吉大通信
9.900.56+6.00%3218.24万3.14亿9.249.3410.229.2426.98亿26.87亿2.73亿2.71亿+11.99%+11.74%+14.85%+43.69%+32.60%+7.89%+8.01%0.04%11.86%9900.00707.1410.49%通信服务
300442润泽科技
36.451.87+5.41%4325.33万15.40亿34.2434.5836.5033.85627.15亿202.03亿17.21亿5.54亿+11.33%+11.74%+21.34%+76.51%+36.50%+62.63%+46.72%1.45%7.80%29.0935.607.66%通信服务
601728中国电信
6.700.34+5.35%5.02亿33.59亿6.366.366.966.356130.98亿1356.93亿915.07亿202.53亿+3.88%+3.55%+3.55%+21.31%+18.94%+32.34%+30.02%3.84%2.48%18.7720.129.59%通信服务
301139元道通信
25.351.25+5.19%1198.52万2.97亿23.8724.1025.4423.8730.82亿18.18亿1.22亿7172.20万+11.92%+11.04%+12.42%+34.98%+10.49%-25.01%-24.90%0.22%16.71%58.1444.476.52%通信服务
600804*ST鹏博
2.120.10+4.95%1.93亿4.04亿2.102.022.122.0035.14亿29.52亿16.57亿13.93亿+27.71%+35.90%+46.21%+60.61%+13.37%-51.26%-56.91%--13.85%亏损亏损5.94%通信服务
300081恒信东方
7.270.33+4.76%7144.71万5.16亿6.926.947.496.8643.97亿43.96亿6.05亿6.05亿+12.02%+11.67%+17.07%+75.18%+18.02%-14.07%-37.06%--11.82%亏损亏损9.08%通信服务
002115三维通信
6.610.29+4.59%1.37亿8.73亿6.116.326.776.0753.61亿49.72亿8.11亿7.52亿+21.28%+19.96%+28.10%+55.53%+18.46%-15.47%-8.45%--18.17%亏损97.2111.08%通信服务
600941中国移动
105.034.18+4.14%3659.53万38.12亿100.57100.85106.60100.502.26万亿796.78亿214.83亿7.59亿+2.74%+2.79%-1.92%+7.44%+12.20%+18.10%+10.66%4.35%4.82%16.4517.136.05%通信服务
300560中富通
17.200.67+4.05%1936.74万3.30亿16.4216.5317.5316.3539.52亿32.16亿2.30亿1.87亿+10.68%+4.94%+19.94%+71.37%+34.51%+3.20%-2.81%0.08%10.36%亏损亏损7.14%通信服务
300921南凌科技
24.000.79+3.40%859.92万2.02亿22.9923.2124.0022.8231.61亿19.06亿1.32亿7941.71万+11.16%+7.38%+9.44%+27.66%+30.14%-11.71%-1.57%0.83%10.83%114.2984.215.08%通信服务
603881数据港
18.160.52+2.95%2625.96万4.75亿17.5517.6418.4917.53108.71亿108.71亿5.99亿5.99亿+8.48%+11.21%+17.24%+47.33%+29.87%+20.83%+19.79%0.47%4.39%86.0788.595.44%通信服务
300738奥飞数据
13.620.37+2.79%1.03亿14.02亿13.1013.2514.0613.10131.41亿131.37亿9.65亿9.65亿+8.18%+7.50%+16.01%+51.33%+10.20%+56.03%+28.87%0.15%10.66%105.5893.297.25%通信服务
300292吴通控股
5.830.11+1.92%6612.36万3.81亿5.655.725.835.6578.22亿65.06亿13.42亿11.16亿-2.02%-3.80%+19.71%+87.46%+51.43%+50.26%+56.72%--5.93%166.57306.843.15%通信服务
300603立昂技术
10.440.17+1.66%1712.07万1.76亿10.1010.2710.4510.0548.52亿37.57亿4.65亿3.60亿+2.45%+3.06%+13.23%+51.74%+30.66%-6.95%+3.67%--4.76%401.54652.503.90%通信服务
002148北纬科技
6.200.08+1.31%2057.59万1.27亿6.106.126.236.0334.78亿27.86亿5.61亿4.49亿+2.14%+5.62%+14.39%+41.23%+16.21%+2.06%+2.90%0.24%4.58%155.00151.223.27%通信服务
002929润建股份
31.380.31+1.00%614.04万1.91亿30.8531.0731.4630.5788.44亿66.93亿2.82亿2.13亿+2.45%+3.77%+8.28%+19.63%-4.57%-23.67%-24.35%0.80%2.88%26.9620.172.86%通信服务
603322超讯通信
37.200.20+0.54%644.09万2.36亿37.0337.0037.4935.8158.62亿58.62亿1.58亿1.58亿+7.51%+7.98%+22.73%+50.00%+16.25%+3.77%-1.35%--4.09%78.81312.614.54%通信服务
603220中贝通信
25.280.12+0.48%2020.28万5.08亿24.8225.1625.5524.70109.71亿109.71亿4.34亿4.34亿+3.69%-2.43%+15.70%+37.62%+14.67%-17.45%-2.80%0.45%4.66%58.5276.373.38%通信服务
300571平治信息
27.940.12+0.43%435.96万1.21亿27.6527.8228.2827.2638.98亿32.30亿1.40亿1.16亿+6.68%-1.79%+16.47%+51.11%+14.74%-23.95%-20.92%--3.77%亏损亏损3.67%通信服务
300513恒实科技
10.210.03+0.29%822.12万8343.68万10.2010.1810.3110.0032.03亿28.73亿3.14亿2.81亿+5.04%+9.43%+8.62%+40.44%+19.91%-18.94%-13.80%0.34%2.92%亏损77.353.05%通信服务
002544普天科技
24.310.06+0.25%1109.44万2.70亿24.2124.2524.7823.98165.44亿165.09亿6.81亿6.79亿+4.29%-2.37%+5.01%+40.76%+4.50%+7.17%+19.79%0.11%1.63%亏损467.503.30%通信服务
002467二六三
4.520.000.00%3933.72万1.77亿4.484.524.584.4662.17亿61.62亿13.75亿13.63亿+4.63%+7.11%+17.10%+41.25%+19.26%-2.80%-2.59%--2.89%亏损亏损2.66%通信服务
002123梦网科技
11.500.000.00%3130.12万3.56亿11.4011.5011.5911.1892.05亿78.99亿8.00亿6.87亿-0.35%+2.13%+4.93%+94.59%+40.59%-25.54%+3.37%--4.56%亏损亏损3.57%通信服务
600289*ST信通
1.790.000.00%0.000.000.001.790.000.0011.30亿10.13亿6.31亿5.66亿+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%亏损亏损0.00%通信服务