300959线上线下
53.123.74+7.57%1586.83万8.11亿48.0349.3853.7047.7342.69亿27.77亿8036.78万5227.52万+12.73%+22.45%+38.33%+78.37%+116.55%+50.82%+20.29%0.51%30.36%431.87161.9512.09%通信服务
300383光环新网
13.240.93+7.55%1.41亿18.27亿12.4012.3113.3412.40238.00亿237.49亿17.98亿17.94亿-6.17%-2.36%+18.21%+29.42%+57.43%+40.40%-9.25%0.76%7.87%60.1861.307.64%通信服务
300081恒信东方
6.760.40+6.29%3104.12万2.04亿6.386.366.786.3740.88亿40.88亿6.05亿6.05亿-10.58%-11.98%-24.64%+7.30%+51.23%-33.92%-5.85%--5.13%亏损亏损6.45%通信服务
300921南凌科技
24.821.46+6.25%900.39万2.19亿23.8023.3624.8923.8032.69亿19.71亿1.32亿7941.71万-13.19%-26.96%+6.52%+9.53%+34.74%+2.26%-8.41%0.81%11.34%118.1987.094.67%通信服务
300050世纪鼎利
5.200.26+5.26%2649.12万1.34亿4.964.945.214.9528.33亿28.31亿5.45亿5.45亿-7.14%-15.86%-29.54%-25.18%+93.31%+12.31%-2.80%--4.87%亏损亏损5.26%通信服务
300211亿通科技
8.210.39+4.99%2170.35万1.74亿7.907.828.527.7524.95亿24.51亿3.04亿2.98亿-14.39%-4.20%-12.47%+17.62%+55.20%-16.99%-7.75%--7.27%亏损亏损9.85%通信服务
002148北纬科技
6.040.27+4.68%2911.66万1.72亿5.805.776.045.7833.88亿27.14亿5.61亿4.49亿-11.82%-9.17%-6.79%+12.69%+31.30%+2.63%-8.62%0.25%6.48%151.00147.324.51%通信服务
301139元道通信
20.950.92+4.59%359.05万7376.42万20.2020.0320.9920.0625.47亿15.03亿1.22亿7172.20万-10.70%-9.74%-17.03%-7.59%-2.15%-36.41%-7.91%0.27%5.01%48.0536.754.64%通信服务
603881数据港
18.450.80+4.53%5416.28万9.81亿17.7817.6518.4517.58110.45亿110.45亿5.99亿5.99亿-14.39%+3.65%+10.41%+17.32%+43.74%+25.79%-18.54%0.47%9.05%87.4490.004.93%通信服务
300578会畅通讯
17.960.77+4.48%528.89万9327.96万17.5717.1917.9917.2935.61亿34.85亿1.98亿1.94亿-11.00%-12.48%-23.31%+8.26%+15.87%+4.91%-6.70%--2.73%亏损亏损4.07%通信服务
838924广脉科技
14.600.62+4.43%257.12万3608.49万14.0213.9814.6013.6315.71亿9.13亿1.08亿6251.28万-4.26%-18.07%-11.62%+39.45%+101.94%+78.67%-3.05%0.27%4.11%50.1762.136.94%通信服务
300513恒实科技
8.460.35+4.32%756.06万6266.34万8.118.118.468.0926.54亿23.81亿3.14亿2.81亿-10.48%-11.88%-16.73%-6.93%+10.37%-28.46%-7.34%0.41%2.69%亏损64.094.56%通信服务
002467二六三
5.290.21+4.13%9309.30万4.85亿5.125.085.345.1072.76亿72.12亿13.75亿13.63亿-7.19%-9.11%-26.22%+35.29%+60.30%+15.75%-4.17%--6.83%亏损亏损4.72%通信服务
300738奥飞数据
12.550.48+3.98%6091.54万7.54亿12.0912.0712.7012.07122.68亿122.65亿9.78亿9.77亿-18.56%-10.87%-5.71%+5.11%+19.98%+32.96%-13.45%0.17%6.23%98.8286.555.22%通信服务
300310宜通世纪
6.840.26+3.95%4084.78万2.75亿6.666.586.856.6160.31亿47.32亿8.82亿6.92亿-15.03%-21.56%-28.08%-22.27%+80.47%+59.44%-9.52%--5.91%92.43124.363.65%通信服务
300025华星创业
9.470.36+3.95%2809.05万2.59亿9.209.119.588.9048.18亿40.89亿5.09亿4.32亿-16.42%-34.28%-28.09%+2.60%-8.50%+3.16%-11.91%--6.51%亏损亏损7.46%通信服务
300597吉大通信
8.250.31+3.90%673.61万5474.02万8.007.948.257.9522.49亿22.39亿2.73亿2.71亿-7.09%-8.74%-15.12%-3.96%+17.86%-7.16%-5.71%0.05%2.48%8250.00589.293.78%通信服务
300292吴通控股
4.650.17+3.79%4096.09万1.87亿4.494.484.654.4862.39亿51.89亿13.42亿11.16亿-8.28%-10.58%-14.36%+6.65%+33.24%+26.36%-4.12%--3.67%132.86244.743.80%通信服务
002115三维通信
6.400.23+3.73%8512.05万5.36亿6.226.176.416.1351.90亿48.14亿8.11亿7.52亿-8.31%-17.95%-13.51%+22.61%+44.47%-7.78%-3.76%--11.32%亏损94.124.54%通信服务
300603立昂技术
9.410.30+3.29%1610.42万1.49亿9.189.119.419.1343.74亿33.86亿4.65亿3.60亿-17.31%-15.91%-9.61%+2.28%+36.18%-2.59%-15.53%--4.48%361.92588.133.07%通信服务
301382蜂助手
24.500.77+3.24%461.66万1.11亿23.7023.7324.5123.6053.99亿33.49亿2.20亿1.37亿-12.47%-14.16%-15.63%-20.45%+37.56%-7.26%-7.62%0.50%3.38%37.5237.983.84%通信服务
301428世纪恒通
32.881.03+3.23%646.50万2.09亿31.5031.8532.9031.4032.44亿20.12亿9866.67万6119.67万-14.53%-10.92%-8.67%+1.64%+12.75%-12.56%-15.15%1.22%10.56%37.1540.054.71%通信服务
300442润泽科技
48.661.51+3.20%4441.13万21.35亿47.1347.1549.0946.90837.67亿298.88亿17.21亿6.14亿-9.77%-18.33%+39.03%+58.04%+112.21%+101.13%-6.35%1.08%7.23%38.8747.574.65%通信服务
000889ST中嘉
2.280.06+2.70%1797.04万4018.76万2.192.222.282.1721.35亿19.83亿9.36亿8.70亿-9.88%-15.87%-17.09%+18.13%+41.61%+14.57%-11.97%--2.07%亏损亏损4.96%通信服务
603220中贝通信
20.390.53+2.67%1237.01万2.49亿20.0019.8620.4019.9188.49亿88.49亿4.34亿4.34亿-15.95%-15.29%-7.44%-5.29%-3.08%-18.49%-11.23%0.56%2.85%47.2061.602.47%通信服务
002929润建股份
30.500.76+2.56%1045.88万3.14亿29.9129.7430.5529.6085.96亿65.06亿2.82亿2.13亿-13.65%-8.02%-1.71%+2.35%+6.34%-23.37%-9.28%0.82%4.90%26.2019.603.19%通信服务
000839中信国安
2.840.07+2.53%3712.70万1.04亿2.782.772.852.77111.32亿111.32亿39.20亿39.20亿-9.84%-12.35%-21.11%+9.65%+13.60%+25.66%-7.79%--0.95%355.00亏损2.89%通信服务
002544普天科技
19.060.43+2.31%548.58万1.04亿18.8018.6319.3018.77129.71亿129.44亿6.81亿6.79亿-13.21%-13.91%-10.93%-18.55%+2.31%-5.05%-11.06%0.14%0.81%亏损366.542.85%通信服务
603206嘉环科技
15.190.31+2.08%386.27万5809.96万15.0214.8815.2214.7846.36亿13.25亿3.05亿8720.00万-12.45%-15.04%-11.63%-0.26%+22.30%-12.30%-12.60%1.25%4.43%30.8724.982.96%通信服务
300571平治信息
24.090.48+2.03%292.19万6970.50万23.6323.6124.0923.5633.61亿27.85亿1.40亿1.16亿-7.95%-13.66%-16.38%-0.54%+18.03%-33.67%-3.95%--2.53%亏损亏损2.25%通信服务