002123梦网科技
11.690.69+6.27%8078.60万9.19亿11.0011.0011.8810.6393.57亿80.30亿8.00亿6.87亿+5.41%+3.54%+8.64%+59.92%+72.67%-23.17%+5.08%--11.76%亏损亏损11.36%通信服务
300959线上线下
55.002.94+5.65%1849.92万10.17亿51.0052.0659.9949.9044.20亿28.75亿8036.78万5227.52万+48.25%+41.57%+48.37%+108.73%+106.38%+47.53%+53.93%0.49%35.39%447.15167.6819.38%通信服务
600804*ST鹏博
1.890.09+5.00%5469.67万1.03亿1.831.801.891.8331.33亿26.32亿16.57亿13.93亿-6.44%-15.25%+2.16%+24.34%+46.51%-59.27%-61.59%--3.93%亏损亏损3.33%通信服务
603881数据港
18.180.54+3.06%3094.72万5.53亿17.6117.6418.3817.18108.83亿108.83亿5.99亿5.99亿+6.57%+4.36%+10.12%+35.11%+42.97%+12.61%+19.92%0.47%5.17%86.1688.686.80%通信服务
300383光环新网
13.540.40+3.04%2.06亿27.99亿13.0013.1414.4612.72243.39亿242.87亿17.98亿17.94亿+7.55%+15.53%+21.65%+64.12%+58.73%+30.57%+40.75%0.74%11.49%61.5562.6913.24%通信服务
601728中国电信
7.210.12+1.69%1.42亿10.30亿7.097.097.307.086597.66亿1460.22亿915.07亿202.53亿+2.85%+7.29%+10.41%+16.48%+21.53%+46.46%+39.92%3.56%0.70%20.2021.653.10%通信服务
600050中国联通
5.440.09+1.68%6.75亿36.83亿5.365.355.565.351729.95亿1701.64亿318.01亿312.80亿+2.26%+2.84%+4.21%+15.61%+19.98%+28.48%+28.48%2.72%2.16%19.3621.173.93%通信服务
603602纵横通信
16.100.17+1.07%1429.46万2.26亿15.8015.9316.7715.1036.91亿36.91亿2.29亿2.29亿-2.25%-5.68%-3.65%+31.75%+32.73%+3.21%+9.67%0.37%6.24%128.80112.5910.48%通信服务
600941中国移动
115.590.70+0.61%1074.15万12.44亿114.78114.89116.88114.502.48万亿876.89亿214.87亿7.59亿+1.41%+8.45%+8.68%+11.25%+10.00%+31.48%+21.78%3.95%1.42%18.1118.852.07%通信服务
600289*ST信通
1.790.000.00%0.000.000.001.790.000.0011.30亿10.13亿6.31亿5.66亿+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%亏损亏损0.00%通信服务
603559*ST通脉
10.830.000.00%0.000.000.0010.830.000.0015.52亿15.52亿1.43亿1.43亿-4.33%-4.24%-3.22%+41.20%+182.03%+24.91%+37.44%--0.00%亏损亏损0.00%通信服务
300738奥飞数据
14.13-0.01-0.07%7944.23万11.11亿14.0314.1414.4113.50136.82亿136.78亿9.68亿9.68亿+7.37%-2.28%+11.26%+51.45%+38.82%+49.86%+33.69%0.15%8.21%109.5396.786.44%通信服务
603322超讯通信
39.44-0.28-0.70%535.83万2.10亿39.1039.7239.8838.7062.15亿62.15亿1.58亿1.58亿+3.19%+7.55%+4.67%+53.46%+37.28%+5.62%+4.59%--3.40%83.56331.432.97%通信服务
300578会畅通讯
20.47-0.18-0.87%962.61万2.01亿20.6520.6521.6920.2140.59亿39.72亿1.98亿1.94亿-6.57%-11.00%-4.26%+46.84%+41.08%+4.87%+14.61%--4.96%亏损亏损7.17%通信服务
300442润泽科技
55.25-1.13-2.00%7314.71万41.35亿55.3156.3858.8053.44951.12亿339.35亿17.21亿6.14亿+17.08%+38.13%+72.39%+123.23%+134.57%+109.33%+122.39%0.95%11.91%44.1354.019.51%通信服务
002544普天科技
21.78-0.56-2.51%873.03万1.89亿22.3322.3422.3521.30148.22亿147.91亿6.81亿6.79亿+0.23%-4.77%+1.68%+24.17%+17.64%+0.58%+7.32%0.12%1.29%亏损418.854.70%通信服务
002115三维通信
7.35-0.21-2.78%1.33亿9.68亿7.537.567.566.9659.61亿55.29亿8.11亿7.52亿-20.28%-17.88%+10.53%+57.73%+50.61%-2.65%+1.80%--17.73%亏损108.097.94%通信服务
300603立昂技术
10.57-0.32-2.94%2856.17万3.02亿10.7010.8911.0610.2449.13亿38.04亿4.65亿3.60亿+0.28%-6.21%+2.32%+37.09%+52.97%-1.49%+4.97%--7.94%406.54660.637.53%通信服务
301139元道通信
22.81-0.74-3.14%349.25万7987.03万23.4523.5523.5222.4427.73亿16.36亿1.22亿7172.20万-4.28%-10.97%-6.90%+18.56%+5.07%-35.62%-32.42%0.25%4.87%52.3240.024.59%通信服务
300571平治信息
25.93-0.87-3.25%771.74万1.99亿26.6126.8026.7825.0036.18亿29.98亿1.40亿1.16亿-15.56%-11.50%-7.09%+28.43%+24.19%-32.68%-26.61%--6.68%亏损亏损6.64%通信服务
002929润建股份
33.01-1.11-3.25%2046.27万6.74亿33.7934.1234.3631.9093.03亿70.41亿2.82亿2.13亿+7.21%+5.94%+11.00%+22.90%+13.62%-23.33%-20.42%0.76%9.59%28.3621.217.21%通信服务
603220中贝通信
23.10-0.80-3.35%2346.68万5.47亿23.7023.9024.1022.89100.25亿100.25亿4.34亿4.34亿-6.14%+1.14%+3.36%+23.40%+9.92%-15.36%-11.18%0.50%5.41%53.4769.795.06%通信服务
000839中信国安
3.14-0.11-3.38%6063.98万1.90亿3.243.253.253.10123.08亿123.08亿39.20亿39.20亿-8.72%-15.14%-8.19%+26.61%+14.60%+34.19%+37.12%--1.55%392.50亏损4.62%通信服务
300597吉大通信
8.70-0.36-3.97%1017.15万8833.31万9.049.069.058.5023.71亿23.61亿2.73亿2.71亿-8.03%-13.52%-8.81%+16.15%+17.63%-13.74%-5.08%0.05%3.75%8700.00621.436.07%通信服务
300025华星创业
13.29-0.58-4.18%2627.00万3.47亿13.7313.8713.8612.8067.62亿57.38亿5.09亿4.32亿-2.71%+0.38%+1.30%+48.66%+22.71%+35.89%+38.58%--6.08%亏损亏损7.64%通信服务
301380挖金客
45.70-2.15-4.49%273.45万1.25亿47.0547.8547.4244.8031.96亿13.78亿6992.58万3015.69万+1.49%-6.41%+8.68%+38.61%+42.81%-5.48%-2.33%1.25%9.07%59.5154.085.48%通信服务
002148北纬科技
6.48-0.31-4.57%4945.04万3.21亿6.746.796.746.3036.35亿29.12亿5.61亿4.49亿-16.92%-10.87%-0.15%+30.91%+39.35%+0.85%+7.55%0.23%11.01%162.00158.056.48%通信服务
300081恒信东方
7.09-0.35-4.70%4107.93万2.92亿7.487.447.486.9042.88亿42.87亿6.05亿6.05亿-17.08%-24.09%-24.89%+32.77%+54.80%-33.68%-38.61%--6.79%亏损亏损7.80%通信服务
002467二六三
5.54-0.28-4.81%8487.43万4.74亿5.785.825.785.5076.20亿75.53亿13.75亿13.63亿-10.21%-22.41%-31.52%+59.20%+64.39%+11.02%+19.40%--6.23%亏损亏损4.81%通信服务
000889ST中嘉
2.51-0.13-4.92%2888.57万7443.50万2.622.642.672.5123.50亿21.83亿9.36亿8.70亿-8.39%-7.38%+14.09%+45.09%+56.88%+26.13%+12.56%--3.32%亏损亏损6.06%通信服务