300959线上线下
33.175.53+20.01%262.17万8696.24万33.1727.6433.1733.1726.93亿12.72亿8118.08万3835.60万+39.02%+38.04%+29.62%+23.54%-5.82%-15.85%-7.16%0.81%6.84%276.42102.060.00%通信服务
300921南凌科技
17.700.84+4.98%779.40万1.40亿17.3016.8619.8817.1023.34亿14.06亿1.32亿7941.71万+4.73%+4.98%+3.37%-12.56%-27.08%-44.57%-27.41%1.13%9.81%78.6762.1116.49%通信服务
300578会畅通讯
14.840.61+4.29%3090.25万4.69亿15.1914.2316.1814.3329.42亿28.79亿1.98亿1.94亿+16.58%+19.29%+13.98%+12.34%-13.32%-32.14%-16.91%--15.93%亏损亏损13.00%通信服务
601728中国电信
5.980.13+2.22%1.89亿11.20亿5.845.856.005.835472.13亿1171.51亿915.07亿195.90亿+3.82%+3.64%+2.75%+2.22%+18.18%+2.81%+12.41%3.90%0.96%17.6417.962.91%通信服务
600941中国移动
104.792.13+2.07%1515.54万15.80亿102.66102.66105.00102.322.25万亿794.96亿214.28亿7.59亿+3.24%+3.44%+7.35%+1.61%+12.54%+13.79%+7.70%4.21%2.00%16.8417.042.61%通信服务
000889ST中嘉
1.510.03+2.03%3586.17万5470.34万1.481.481.551.4614.14亿13.13亿9.36亿8.70亿-15.17%-23.35%-34.63%-10.65%-24.12%-12.72%-32.29%--4.12%亏损亏损6.08%通信服务
600050中国联通
4.590.07+1.55%2.05亿9.38亿4.514.524.614.501459.65亿1421.32亿318.01亿309.66亿+1.55%+3.61%0.00%+0.22%+9.03%-7.83%+4.79%2.66%0.66%17.4517.862.43%通信服务
301380挖金客
32.180.25+0.78%161.40万5218.24万31.6331.9332.8531.6022.50亿9.70亿6992.58万3015.69万+3.14%+0.78%-1.65%-9.68%-26.02%-38.69%-31.22%1.77%5.35%38.8638.083.92%通信服务
300081恒信东方
4.470.03+0.68%2655.90万1.20亿4.494.444.634.4527.03亿27.03亿6.05亿6.05亿-0.45%-0.22%-20.46%-36.32%-56.30%-58.88%-61.30%--4.39%亏损亏损4.05%通信服务
000971*ST高升
0.550.000.00%0.000.000.000.550.000.005.77亿4.66亿10.49亿8.47亿-21.43%-38.89%-45.54%-68.02%-72.36%-65.84%-68.75%--0.00%亏损亏损0.00%通信服务
002148北纬科技
4.57-0.02-0.44%991.61万4562.15万4.584.594.664.5525.64亿20.50亿5.61亿4.49亿-1.72%-0.87%-5.58%-5.48%-22.35%-26.82%-24.15%0.33%2.21%108.81111.462.40%通信服务
300560中富通
10.84-0.06-0.55%911.43万1.00亿10.9010.9011.3210.7524.90亿20.27亿2.30亿1.87亿-2.34%+0.74%-10.56%-24.83%-36.16%-42.18%-38.79%0.40%4.88%亏损亏损5.23%通信服务
603206嘉环科技
12.74-0.10-0.78%264.91万3399.15万12.9512.8413.0612.6638.88亿11.11亿3.05亿8720.00万-3.26%-1.39%-2.15%-8.74%-26.44%-26.14%-27.70%1.49%3.04%21.8220.953.12%通信服务
002115三维通信
4.85-0.05-1.02%1441.26万7074.65万4.904.904.994.8339.33亿36.48亿8.11亿7.52亿-2.22%-4.53%-6.37%-19.44%-30.12%-26.96%-32.83%--1.92%76.9871.323.27%通信服务
000839中信国安
2.79-0.03-1.06%3212.28万9050.32万2.792.822.872.78109.36亿109.36亿39.20亿39.20亿+1.82%+5.28%+15.77%+39.50%+23.45%+32.86%+21.83%--0.82%亏损亏损3.19%通信服务
300211亿通科技
5.29-0.06-1.12%399.77万2165.61万5.385.355.545.2816.08亿15.79亿3.04亿2.98亿-3.29%-2.76%-11.39%-22.21%-46.51%-48.39%-47.68%--1.34%亏损亏损4.86%通信服务
300513恒实科技
7.87-0.09-1.13%565.46万4492.38万7.967.968.117.8224.69亿22.15亿3.14亿2.81亿-4.72%-7.19%-20.26%-17.16%-33.64%-49.71%-33.75%--2.01%224.8659.623.64%通信服务
300603立昂技术
6.93-0.08-1.14%722.39万5099.70万7.017.017.206.9232.21亿24.74亿4.65亿3.57亿-1.70%-1.56%-10.70%-20.62%-28.26%-50.32%-31.18%--2.02%亏损433.133.99%通信服务
002093国脉科技
6.05-0.07-1.14%644.21万3945.28万6.136.126.216.0460.95亿60.92亿10.08亿10.07亿-3.04%-2.89%-6.78%-8.34%-18.14%-27.46%-19.02%0.83%0.64%50.8458.172.78%通信服务
002467二六三
3.38-0.05-1.46%1871.24万6386.39万3.413.433.453.3646.93亿46.09亿13.88亿13.64亿-0.88%-1.74%-6.11%-11.75%-26.04%-37.41%-27.16%--1.37%亏损亏损2.62%通信服务
300050世纪鼎利
2.62-0.04-1.50%1467.84万3910.69万2.672.662.712.6214.27亿14.27亿5.45亿5.45亿-4.73%-2.96%-11.19%-24.50%-43.41%-42.16%-44.61%--2.70%亏损亏损3.38%通信服务
600289*ST信通
1.28-0.02-1.54%94.19万121.53万1.291.301.301.288.08亿7.24亿6.31亿5.66亿-1.54%-6.57%-4.48%-14.67%-50.00%-44.83%-49.41%--0.17%亏损亏损1.54%通信服务
300571平治信息
20.93-0.34-1.60%170.65万3633.01万21.1021.2721.6120.8829.20亿24.20亿1.40亿1.16亿-1.51%-4.08%-8.16%-21.70%-42.37%-49.12%-40.76%--1.48%亏损亏损3.43%通信服务
301382蜂助手
18.36-0.31-1.66%414.31万7701.16万18.5418.6718.8518.3540.46亿25.18亿2.20亿1.37亿-4.52%-3.72%-6.91%-17.01%-30.50%-43.57%-32.71%0.67%3.02%27.8628.472.68%通信服务
300383光环新网
8.49-0.15-1.74%1125.64万9626.57万8.638.648.668.46152.62亿152.29亿17.98亿17.94亿-2.19%-0.35%-0.35%-5.14%-9.97%-31.03%-11.75%1.18%0.63%40.2439.312.32%通信服务
301139元道通信
21.42-0.38-1.74%469.89万1.03亿21.7821.8022.4821.4126.04亿15.36亿1.22亿7172.35万-6.05%+0.85%-3.34%-23.25%-35.09%-26.76%-36.65%0.27%6.55%38.1837.584.91%通信服务
300025华星创业
10.48-0.19-1.78%1101.87万1.17亿10.7110.6710.9210.4253.32亿45.25亿5.09亿4.32亿-0.57%+5.86%+6.07%+12.69%+14.16%-25.41%+9.28%--2.55%亏损亏损4.69%通信服务
603559*ST通脉
3.79-0.07-1.81%83.21万321.30万3.843.863.933.785.43亿5.43亿1.43亿1.43亿-3.07%+7.06%-21.86%-21.86%-53.21%-40.87%-51.90%--0.58%亏损亏损3.89%通信服务
002123梦网科技
7.04-0.13-1.81%1160.36万8257.75万7.187.177.247.0356.35亿48.36亿8.00亿6.87亿-3.30%-8.81%-9.40%-21.60%-48.56%-50.68%-36.72%0.36%1.69%亏损亏损2.93%通信服务
603881数据港
12.72-0.26-2.00%491.02万6341.74万12.9712.9813.2612.7276.15亿76.15亿5.99亿5.99亿-1.09%-3.52%-3.97%-12.22%-13.42%-35.20%-16.23%0.49%0.82%61.4562.054.16%通信服务