300959线上线下
33.175.53+20.01%199.82万6628.09万33.1727.6433.1733.1726.93亿12.72亿8118.08万3835.60万+39.02%+38.04%+29.62%+23.54%-5.82%-15.85%-7.16%0.81%5.21%276.42102.060.00%通信服务
300578会畅通讯
15.110.88+6.18%2372.85万3.64亿15.1914.2316.1814.8129.96亿29.31亿1.98亿1.94亿+18.70%+21.46%+16.05%+14.38%-11.74%-30.91%-15.40%--12.23%亏损亏损9.63%通信服务
300921南凌科技
17.560.70+4.15%568.52万1.03亿17.3016.8619.8817.1023.16亿13.95亿1.32亿7941.71万+3.91%+4.15%+2.56%-13.25%-27.65%-45.01%-27.98%1.14%7.16%78.0461.6116.49%通信服务
000889ST中嘉
1.520.04+2.70%2772.82万4230.61万1.481.481.551.4614.23亿13.22亿9.36亿8.70亿-14.61%-22.84%-34.20%-10.06%-23.62%-12.14%-31.84%--3.19%亏损亏损6.08%通信服务
600804*ST鹏博
1.320.03+2.33%6818.98万8587.11万1.231.291.351.2321.88亿18.38亿16.57亿13.93亿-8.33%+13.79%-7.69%-59.63%-73.06%-76.17%-73.17%--4.90%亏损亏损9.30%通信服务
600941中国移动
104.952.29+2.23%724.74万7.51亿102.66102.66105.00102.322.25万亿796.17亿214.28亿7.59亿+3.40%+3.59%+7.51%+1.77%+12.71%+13.96%+7.87%4.20%0.96%16.8717.072.61%通信服务
600050中国联通
4.610.09+1.99%1.33亿6.06亿4.514.524.614.501466.01亿1427.52亿318.01亿309.66亿+1.99%+4.06%+0.44%+0.66%+9.50%-7.42%+5.25%2.65%0.43%17.5317.942.43%通信服务
601728中国电信
5.950.10+1.71%1.04亿6.15亿5.845.855.985.835444.67亿1165.63亿915.07亿195.90亿+3.30%+3.12%+2.23%+1.71%+17.59%+2.29%+11.84%3.92%0.53%17.5517.872.56%通信服务
300081恒信东方
4.510.07+1.58%1903.87万8644.48万4.494.444.634.4627.28亿27.27亿6.05亿6.05亿+0.45%+0.67%-19.75%-35.75%-55.91%-58.51%-60.95%--3.15%亏损亏损3.83%通信服务
301380挖金客
32.210.28+0.88%107.68万3483.48万31.6331.9332.8531.6022.52亿9.71亿6992.58万3015.69万+3.24%+0.88%-1.56%-9.60%-25.95%-38.64%-31.16%1.77%3.57%38.9038.123.92%通信服务
002115三维通信
4.930.03+0.61%993.72万4892.82万4.904.904.994.8639.98亿37.08亿8.11亿7.52亿-0.60%-2.95%-4.83%-18.11%-28.96%-25.75%-31.72%--1.32%78.2572.502.65%通信服务
300603立昂技术
7.050.04+0.57%417.95万2966.56万7.017.017.206.9232.77亿25.17亿4.65亿3.57亿0.00%+0.14%-9.15%-19.24%-27.02%-49.46%-29.99%--1.17%亏损440.633.99%通信服务
301139元道通信
21.920.12+0.55%320.51万7093.78万21.7821.8022.4821.5926.65亿15.72亿1.22亿7172.35万-3.86%+3.20%-1.08%-21.46%-33.58%-25.05%-35.17%0.26%4.47%39.0738.464.08%通信服务
603559*ST通脉
3.870.01+0.26%70.61万273.25万3.843.863.933.805.55亿5.55亿1.43亿1.43亿-1.02%+9.32%-20.21%-20.21%-52.22%-39.63%-50.89%--0.49%亏损亏损3.37%通信服务
002148北纬科技
4.600.01+0.22%623.15万2870.27万4.584.594.664.5525.81亿20.63亿5.61亿4.49亿-1.08%-0.22%-4.96%-4.86%-21.84%-26.34%-23.65%0.33%1.39%109.52112.202.40%通信服务
300211亿通科技
5.360.01+0.19%282.52万1540.07万5.385.355.545.3016.29亿16.00亿3.04亿2.98亿-2.01%-1.47%-10.22%-21.18%-45.80%-47.71%-46.98%--0.95%亏损亏损4.49%通信服务
000839中信国安
2.820.000.00%1875.76万5302.79万2.792.822.872.78110.54亿110.54亿39.20亿39.20亿+2.92%+6.42%+17.01%+41.00%+24.78%+34.29%+23.14%--0.48%亏损亏损3.19%通信服务
000971*ST高升
0.550.000.00%0.000.000.000.550.000.005.77亿4.66亿10.49亿8.47亿-21.43%-38.89%-45.54%-68.02%-72.36%-65.84%-68.75%--0.00%亏损亏损0.00%通信服务
600289*ST信通
1.300.000.00%52.44万67.88万1.291.301.301.288.20亿7.36亿6.31亿5.66亿0.00%-5.11%-2.99%-13.33%-49.22%-43.97%-48.62%--0.09%亏损亏损1.54%通信服务
300571平治信息
21.23-0.04-0.19%117.76万2518.12万21.1021.2721.6121.0829.62亿24.54亿1.40亿1.16亿-0.09%-2.70%-6.85%-20.58%-41.55%-48.40%-39.91%--1.02%亏损亏损2.49%通信服务
002093国脉科技
6.10-0.02-0.33%425.32万2614.49万6.136.126.216.0861.46亿61.42亿10.08亿10.07亿-2.24%-2.09%-6.01%-7.59%-17.46%-26.87%-18.35%0.82%0.42%51.2658.652.12%通信服务
300560中富通
10.86-0.04-0.37%392.98万4308.93万10.9010.9011.1010.8224.95亿20.30亿2.30亿1.87亿-2.16%+0.93%-10.40%-24.69%-36.04%-42.07%-38.68%0.40%2.10%亏损亏损2.57%通信服务
300050世纪鼎利
2.65-0.01-0.38%918.81万2457.55万2.672.662.712.6314.44亿14.43亿5.45亿5.45亿-3.64%-1.85%-10.17%-23.63%-42.76%-41.50%-43.97%--1.69%亏损亏损3.01%通信服务
603602纵横通信
12.63-0.07-0.55%198.74万2523.37万12.8012.7012.8512.6025.98亿25.98亿2.06亿2.06亿-0.63%+0.48%+3.19%-5.04%-12.05%-1.02%-14.31%0.48%0.97%65.1078.941.97%通信服务
002467二六三
3.41-0.02-0.58%1204.41万4118.74万3.413.433.453.3947.34亿46.50亿13.88亿13.64亿0.00%-0.87%-5.28%-10.97%-25.38%-36.85%-26.51%--0.88%亏损亏损1.75%通信服务
300053航宇微
9.23-0.06-0.65%586.69万5408.91万9.189.299.309.1564.32亿59.62亿6.97亿6.46亿-4.35%-5.43%-6.67%-18.03%-21.65%-36.30%-24.53%--0.91%亏损亏损1.62%通信服务
300310宜通世纪
3.76-0.03-0.79%1284.89万4859.70万3.763.793.833.7433.15亿26.01亿8.82亿6.92亿-3.84%-3.09%-10.48%-10.05%-12.35%-22.15%-14.93%--1.86%65.9668.362.38%通信服务
603220中贝通信
26.84-0.22-0.81%858.85万2.32亿27.0127.0627.4326.6889.98亿89.60亿3.35亿3.34亿-2.12%-1.90%-2.79%-18.96%-17.85%+87.69%-20.97%0.52%2.57%53.7962.562.77%通信服务
300292吴通控股
3.57-0.03-0.83%2279.90万8152.78万3.583.603.623.5547.90亿39.84亿13.42亿11.16亿-6.05%-0.83%-7.03%+10.53%-2.99%-16.00%-4.03%--2.04%127.50187.891.94%通信服务
603206嘉环科技
12.73-0.11-0.86%161.12万2074.64万12.9512.8413.0612.7038.85亿11.10亿3.05亿8720.00万-3.34%-1.47%-2.23%-8.81%-26.50%-26.20%-27.75%1.49%1.85%21.8020.942.80%通信服务