300959线上线下
33.175.53+20.01%230.87万7658.02万33.1727.6433.1733.1726.93亿12.72亿8118.08万3835.60万+39.02%+38.04%+29.62%+23.54%-5.82%-15.85%-7.16%0.81%6.02%276.42102.060.00%通信服务
300578会畅通讯
14.960.73+5.13%2414.50万3.70亿15.1914.2316.1814.8129.66亿29.02亿1.98亿1.94亿+17.52%+20.26%+14.90%+13.25%-12.62%-31.60%-16.24%--12.45%亏损亏损9.63%通信服务
600804*ST鹏博
1.340.05+3.88%6994.39万8821.89万1.231.291.351.2322.21亿18.66亿16.57亿13.93亿-6.94%+15.52%-6.29%-59.02%-72.65%-75.81%-72.76%--5.02%亏损亏损9.30%通信服务
300921南凌科技
17.380.52+3.08%580.81万1.05亿17.3016.8619.8817.1022.92亿13.80亿1.32亿7941.71万+2.84%+3.08%+1.51%-14.14%-28.40%-45.57%-28.72%1.15%7.31%77.2460.9816.49%通信服务
000889ST中嘉
1.520.04+2.70%2840.74万4334.13万1.481.481.551.4614.23亿13.22亿9.36亿8.70亿-14.61%-22.84%-34.20%-10.06%-23.62%-12.14%-31.84%--3.27%亏损亏损6.08%通信服务
600941中国移动
104.702.04+1.99%822.92万8.54亿102.66102.66105.00102.322.24万亿794.28亿214.28亿7.59亿+3.15%+3.35%+7.26%+1.53%+12.44%+13.69%+7.61%4.21%1.09%16.8317.032.61%通信服务
600050中国联通
4.600.08+1.77%1.40亿6.40亿4.514.524.614.501462.83亿1424.42亿318.01亿309.66亿+1.77%+3.84%+0.22%+0.44%+9.26%-7.62%+5.02%2.65%0.45%17.4917.902.43%通信服务
601728中国电信
5.940.09+1.54%1.10亿6.48亿5.845.855.985.835435.52亿1163.67亿915.07亿195.90亿+3.13%+2.95%+2.06%+1.54%+17.39%+2.12%+11.65%3.92%0.56%17.5217.842.56%通信服务
300081恒信东方
4.480.04+0.90%1982.39万8998.21万4.494.444.634.4627.09亿27.09亿6.05亿6.05亿-0.22%0.00%-20.28%-36.18%-56.21%-58.79%-61.21%--3.28%亏损亏损3.83%通信服务
301380挖金客
32.120.19+0.60%110.19万3564.33万31.6331.9332.8531.6022.46亿9.69亿6992.58万3015.69万+2.95%+0.60%-1.83%-9.85%-26.16%-38.81%-31.35%1.77%3.65%38.7938.013.92%通信服务
603559*ST通脉
3.870.01+0.26%71.06万274.97万3.843.863.933.805.55亿5.55亿1.43亿1.43亿-1.02%+9.32%-20.21%-20.21%-52.22%-39.63%-50.89%--0.50%亏损亏损3.37%通信服务
002115三维通信
4.910.01+0.20%1025.63万5049.92万4.904.904.994.8639.82亿36.93亿8.11亿7.52亿-1.01%-3.35%-5.21%-18.44%-29.25%-26.05%-31.99%--1.36%77.9472.212.65%通信服务
000839中信国安
2.820.000.00%1919.46万5426.19万2.792.822.872.78110.54亿110.54亿39.20亿39.20亿+2.92%+6.42%+17.01%+41.00%+24.78%+34.29%+23.14%--0.49%亏损亏损3.19%通信服务
000971*ST高升
0.550.000.00%0.000.000.000.550.000.005.77亿4.66亿10.49亿8.47亿-21.43%-38.89%-45.54%-68.02%-72.36%-65.84%-68.75%--0.00%亏损亏损0.00%通信服务
300603立昂技术
7.010.000.00%430.25万3053.17万7.017.017.206.9232.58亿25.03亿4.65亿3.57亿-0.57%-0.43%-9.66%-19.70%-27.43%-49.75%-30.39%--1.21%亏损438.133.99%通信服务
002148北纬科技
4.58-0.01-0.22%652.36万3004.56万4.584.594.664.5525.69亿20.54亿5.61亿4.49亿-1.51%-0.65%-5.37%-5.28%-22.18%-26.66%-23.98%0.33%1.45%109.05111.712.40%通信服务
301139元道通信
21.71-0.09-0.41%337.10万7456.01万21.7821.8022.4821.5926.40亿15.57亿1.22亿7172.35万-4.78%+2.21%-2.03%-22.21%-34.21%-25.77%-35.79%0.26%4.70%38.7038.094.08%通信服务
300211亿通科技
5.32-0.03-0.56%295.27万1608.31万5.385.355.545.3016.17亿15.88亿3.04亿2.98亿-2.74%-2.21%-10.89%-21.76%-46.21%-48.10%-47.38%--0.99%亏损亏损4.49%通信服务
002467二六三
3.41-0.02-0.58%1252.30万4282.07万3.413.433.453.3947.34亿46.50亿13.88亿13.64亿0.00%-0.87%-5.28%-10.97%-25.38%-36.85%-26.51%--0.92%亏损亏损1.75%通信服务
002093国脉科技
6.08-0.04-0.65%435.74万2678.01万6.136.126.216.0861.26亿61.22亿10.08亿10.07亿-2.56%-2.41%-6.32%-7.89%-17.74%-27.11%-18.62%0.82%0.43%51.0958.462.12%通信服务
300050世纪鼎利
2.64-0.02-0.75%960.97万2569.35万2.672.662.712.6314.38亿14.38亿5.45亿5.45亿-4.00%-2.22%-10.51%-23.92%-42.98%-41.72%-44.19%--1.77%亏损亏损3.01%通信服务
300571平治信息
21.11-0.16-0.75%120.74万2581.28万21.1021.2721.6121.0829.45亿24.41亿1.40亿1.16亿-0.66%-3.25%-7.37%-21.03%-41.88%-48.69%-40.25%--1.04%亏损亏损2.49%通信服务
600289*ST信通
1.29-0.01-0.77%53.09万68.72万1.291.301.301.288.14亿7.30亿6.31亿5.66亿-0.77%-5.84%-3.73%-14.00%-49.61%-44.40%-49.01%--0.09%亏损亏损1.54%通信服务
603602纵横通信
12.59-0.11-0.87%215.64万2736.59万12.8012.7012.8512.5925.90亿25.90亿2.06亿2.06亿-0.94%+0.16%+2.86%-5.34%-12.33%-1.33%-14.59%0.48%1.05%64.9078.692.05%通信服务
300560中富通
10.79-0.11-1.01%409.55万4488.47万10.9010.9011.1010.7924.79亿20.17亿2.30亿1.87亿-2.79%+0.28%-10.97%-25.17%-36.45%-42.45%-39.07%0.40%2.19%亏损亏损2.84%通信服务
603206嘉环科技
12.71-0.13-1.01%169.59万2182.49万12.9512.8413.0612.7038.79亿11.08亿3.05亿8720.00万-3.49%-1.63%-2.38%-8.95%-26.62%-26.32%-27.87%1.49%1.95%21.7620.902.80%通信服务
300053航宇微
9.18-0.11-1.18%607.55万5600.72万9.189.299.309.1563.97亿59.30亿6.97亿6.46亿-4.87%-5.94%-7.18%-18.47%-22.07%-36.65%-24.94%--0.94%亏损亏损1.62%通信服务
301428世纪恒通
29.82-0.37-1.23%347.85万1.04亿29.5930.1930.5029.5129.42亿18.25亿9866.67万6119.67万+9.31%+9.63%+12.10%+3.11%-20.90%-26.68%-22.24%1.01%5.68%35.2536.323.28%通信服务
301382蜂助手
18.44-0.23-1.23%276.80万5157.64万18.5418.6718.8518.3740.64亿25.29亿2.20亿1.37亿-4.11%-3.30%-6.50%-16.65%-30.20%-43.32%-32.42%0.67%2.02%27.9828.592.57%通信服务
300513恒实科技
7.86-0.10-1.26%255.82万2029.79万7.967.968.027.8224.66亿22.12亿3.14亿2.81亿-4.84%-7.31%-20.36%-17.26%-33.73%-49.78%-33.84%--0.91%224.5759.552.51%通信服务