301380挖金客
48.103.03+6.72%861.28万4.00亿44.5045.0748.4843.7033.63亿14.51亿6992.58万3015.69万+14.39%+14.04%+20.64%+49.38%+60.87%-0.54%+2.80%1.19%28.56%62.6356.9210.61%通信服务
601728中国电信
6.660.13+1.99%1.82亿12.02亿6.526.536.716.496094.38亿1348.83亿915.07亿202.53亿+1.99%+0.45%+3.26%+10.58%+16.58%+35.56%+29.25%3.86%0.90%18.6620.003.37%通信服务
600941中国移动
108.101.14+1.07%1171.95万12.65亿106.85106.96108.66106.602.32万亿820.07亿214.83亿7.59亿+1.64%+4.06%+5.74%+5.05%+9.61%+27.00%+13.89%4.22%1.55%16.9317.631.93%通信服务
603322超讯通信
37.640.26+0.70%639.31万2.38亿37.2537.3837.8336.5759.32亿59.32亿1.58亿1.58亿-0.11%+6.72%+8.79%+54.96%+41.72%-4.00%-0.19%--4.06%79.75316.303.37%通信服务
600050中国联通
5.190.02+0.39%5.00亿25.93亿5.155.175.245.121650.45亿1623.44亿318.01亿312.80亿-0.57%-5.29%+0.39%+14.43%+17.31%+21.10%+22.58%2.85%1.60%18.4720.192.32%通信服务
600289*ST信通
1.790.000.00%0.000.000.001.790.000.0011.30亿10.13亿6.31亿5.66亿+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%亏损亏损0.00%通信服务
300310宜通世纪
9.68-0.07-0.72%9541.71万9.36亿9.619.7510.199.5485.34亿66.96亿8.82亿6.92亿+3.42%-11.92%+5.68%+105.52%+161.62%+78.93%+119.00%--13.79%130.81176.006.67%通信服务
300578会畅通讯
21.42-0.25-1.15%744.27万1.62亿21.6521.6722.1321.3342.47亿41.57亿1.98亿1.94亿+0.19%-2.59%-16.03%+60.93%+79.70%+11.39%+19.93%--3.84%亏损亏损3.69%通信服务
300603立昂技术
10.33-0.16-1.53%1857.30万1.92亿10.4310.4910.5010.1548.01亿37.17亿4.65亿3.60亿0.00%+5.52%+1.37%+40.74%+51.69%-7.85%+2.58%--5.16%397.31645.633.34%通信服务
300025华星创业
12.62-0.21-1.64%2421.84万3.09亿12.8412.8313.2712.4764.21亿54.49亿5.09亿4.32亿-3.81%+20.19%+38.68%+49.53%+33.69%+19.62%+31.60%--5.61%亏损亏损6.24%通信服务
300442润泽科技
33.08-0.61-1.81%1404.02万4.69亿33.4133.6934.0632.77569.47亿203.18亿17.21亿6.14亿+3.21%+1.16%+1.04%+47.02%+26.87%+26.19%+33.15%1.59%2.29%26.4232.343.83%通信服务
002544普天科技
20.93-0.42-1.97%741.64万1.56亿21.1921.3521.4820.83142.44亿142.14亿6.81亿6.79亿-2.29%-6.94%-10.21%+27.70%+6.55%-7.12%+3.13%0.12%1.09%亏损402.503.04%通信服务
603220中贝通信
21.74-0.44-1.98%1005.52万2.20亿22.0022.1822.2821.6594.35亿94.35亿4.34亿4.34亿-2.73%-4.65%-10.83%+22.69%+7.50%-39.33%-16.41%0.53%2.32%50.3265.682.84%通信服务
300571平治信息
27.81-0.60-2.11%529.86万1.48亿28.2028.4128.6627.5338.80亿32.15亿1.40亿1.16亿-0.36%+2.32%+6.19%+40.81%+31.61%-30.13%-21.29%--4.58%亏损亏损3.98%通信服务
300959线上线下
35.94-0.82-2.23%271.53万9814.76万36.3636.7636.7735.7228.88亿18.79亿8036.78万5227.52万-3.05%-11.76%+10.55%+40.39%+56.53%-9.88%+0.59%0.75%5.19%292.20109.572.86%通信服务
000889ST中嘉
2.62-0.06-2.24%5395.05万1.43亿2.702.682.752.5624.53亿22.79亿9.36亿8.70亿+19.09%+23.00%+15.93%+59.76%+34.36%+30.35%+17.49%--6.20%亏损亏损7.09%通信服务
603881数据港
16.56-0.38-2.24%1044.62万1.75亿16.9416.9416.9916.4699.14亿99.14亿5.99亿5.99亿+0.30%-2.13%-1.08%+31.16%+30.49%+3.66%+9.24%0.52%1.75%78.4880.783.13%通信服务
603206嘉环科技
17.01-0.44-2.52%469.84万8075.61万17.3217.4517.4416.9051.91亿14.83亿3.05亿8720.00万+1.61%-0.99%-2.80%+42.22%+38.07%-13.26%-3.46%1.12%5.39%34.5727.983.10%通信服务
002929润建股份
29.39-0.79-2.62%502.52万1.49亿30.1930.1830.2029.2982.83亿62.69亿2.82亿2.13亿-1.18%-3.10%-4.05%+19.28%-1.58%-37.78%-29.15%0.85%2.36%25.2518.893.02%通信服务
002148北纬科技
6.29-0.17-2.63%2122.01万1.34亿6.426.466.466.2435.29亿28.26亿5.61亿4.49亿-3.08%+5.01%+3.62%+37.04%+40.09%-2.41%+4.40%0.24%4.72%157.25153.413.41%通信服务
300050世纪鼎利
7.14-0.22-2.99%6345.58万4.63亿7.367.367.557.0738.90亿38.88亿5.45亿5.45亿+3.63%+1.85%+8.02%+50.00%+174.62%+33.46%+50.95%--11.65%亏损亏损6.52%通信服务
000839中信国安
3.53-0.11-3.02%8552.31万3.04亿3.653.643.653.50138.37亿138.37亿39.20亿39.20亿+3.22%+2.02%+1.73%+61.19%+49.58%+52.16%+54.15%--2.18%441.25亏损4.12%通信服务
603602纵横通信
16.30-0.51-3.03%858.88万1.41亿16.7916.8116.7916.1837.00亿37.00亿2.27亿2.27亿-2.45%-4.34%-15.85%+32.95%+43.11%+2.00%+11.04%0.37%3.78%129.37112.413.63%通信服务
300383光环新网
11.07-0.35-3.06%3592.83万4.01亿11.3611.4211.3911.00198.99亿198.57亿17.98亿17.94亿-0.54%-3.74%+0.64%+42.11%+34.02%+6.44%+15.07%0.90%2.00%50.3251.253.42%通信服务
300560中富通
15.46-0.50-3.13%727.32万1.14亿15.8915.9616.0415.2835.52亿28.90亿2.30亿1.87亿+2.32%-2.83%-0.51%+35.85%+48.84%-11.94%-12.64%0.08%3.89%亏损亏损4.76%通信服务
002123梦网科技
10.37-0.34-3.17%2735.47万2.86亿10.6810.7110.6910.2783.00亿71.23亿8.00亿6.87亿-3.62%-8.39%-10.14%+77.57%+41.28%-36.44%-6.78%--3.98%亏损亏损3.92%通信服务
301139元道通信
24.93-0.83-3.22%705.22万1.78亿25.2825.7625.7324.7030.31亿17.88亿1.22亿7172.20万+1.76%+4.14%+10.07%+27.06%+22.97%-36.00%-26.14%0.23%9.83%57.1843.744.00%通信服务
603559*ST通脉
11.09-0.37-3.23%540.29万6099.31万11.2111.4611.5511.0415.89亿15.89亿1.43亿1.43亿+4.33%-19.29%-12.95%+48.06%+191.84%+26.60%+40.74%--3.77%亏损亏损4.45%通信服务
300597吉大通信
9.51-0.32-3.26%1387.36万1.33亿9.679.839.739.4425.92亿25.81亿2.73亿2.71亿-0.31%+1.28%+7.58%+33.57%+46.40%-0.48%+3.75%0.04%5.11%9510.00679.292.95%通信服务
300738奥飞数据
12.59-0.43-3.30%3943.31万5.01亿12.9013.0212.9812.48121.47亿121.44亿9.65亿9.65亿-0.87%-3.60%0.00%+41.62%+21.89%+32.68%+19.12%0.17%4.09%97.6086.233.84%通信服务