603559*ST通脉
10.010.48+5.04%5900.005.91万10.019.5310.0110.0140.17亿40.17亿4.01亿4.01亿+27.52%+25.70%+30.69%+93.50%+245.08%+82.76%+10.24%--0.00%亏损亏损0.00%通信服务
600804*ST鹏博
2.110.05+2.43%1.23亿2.62亿2.092.062.162.0734.97亿29.38亿16.57亿13.93亿+15.93%+9.33%+1.93%+35.26%+70.16%-55.30%+7.65%--8.82%亏损亏损4.37%通信服务
002123梦网科技
10.810.000.00%0.000.000.0010.810.000.0086.52亿74.25亿8.00亿6.87亿-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%亏损亏损0.00%通信服务
600289*ST信通
1.790.000.00%0.000.000.001.790.000.0011.30亿10.13亿6.31亿5.66亿+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%亏损亏损0.00%通信服务
600941中国移动
114.08-0.92-0.80%1125.59万12.81亿114.11115.00114.90112.622.45万亿865.44亿215.11亿7.59亿-0.26%+0.20%+6.17%+4.85%+7.22%+29.76%-3.45%4.00%1.48%17.8918.621.98%通信服务
601728中国电信
7.01-0.10-1.41%1.26亿8.88亿7.117.117.186.946414.65亿1419.71亿915.07亿202.53亿-3.04%-1.13%+5.89%+5.57%+14.86%+42.98%-2.91%3.67%0.62%19.6421.053.38%通信服务
300571平治信息
23.98-0.37-1.52%601.78万1.47亿25.2324.3525.5523.8233.46亿27.72亿1.40亿1.16亿-10.09%-24.83%-17.14%-1.88%+20.81%-37.42%-4.39%--5.21%亏损亏损7.11%通信服务
600050中国联通
4.92-0.10-1.99%3.75亿18.56亿5.015.025.034.881564.59亿1538.98亿318.01亿312.80亿-8.72%-8.21%-4.84%-7.44%+6.40%+19.30%-7.34%3.01%1.20%17.5119.142.99%通信服务
603322超讯通信
35.80-0.90-2.45%557.45万2.01亿36.4136.7037.0134.8856.42亿56.42亿1.58亿1.58亿-8.72%-8.21%-5.04%+20.82%+25.61%-5.67%-5.79%--3.54%75.85300.845.80%通信服务
002929润建股份
30.70-0.82-2.60%1483.08万4.60亿31.8031.5232.0430.1286.52亿65.48亿2.82亿2.13亿-11.98%-9.36%+1.82%+0.82%+9.71%-24.85%-8.69%0.81%6.95%26.3719.736.09%通信服务
838924广脉科技
14.21-0.38-2.60%302.22万4378.06万14.6814.5914.8613.9815.29亿8.88亿1.08亿6251.28万-13.67%-25.29%-25.05%+30.37%+102.71%+83.60%-5.64%0.27%4.84%48.8360.476.03%通信服务
300442润泽科技
48.26-2.04-4.06%4149.86万20.27亿50.4050.3050.6547.89830.79亿296.42亿17.21亿6.14亿-15.08%-14.78%+42.07%+42.65%+115.80%+93.71%-7.12%1.09%6.76%38.5547.175.49%通信服务
603602纵横通信
14.75-0.66-4.28%898.12万1.35亿15.4915.4115.6014.7133.81亿33.81亿2.29亿2.29亿-9.56%-11.57%-11.36%+12.34%+19.05%-1.54%-7.81%0.41%3.92%118.00103.155.78%通信服务
300292吴通控股
4.44-0.22-4.72%4386.11万1.99亿4.664.664.704.4259.57亿49.55亿13.42亿11.16亿-12.60%-20.57%-16.23%0.00%+28.70%+15.32%-8.45%--3.93%126.86233.686.01%通信服务
000889ST中嘉
2.34-0.12-4.88%2225.29万5267.34万2.432.462.442.3421.91亿20.35亿9.36亿8.70亿-7.87%-15.52%-14.91%+16.42%+44.44%+8.33%-9.65%--2.56%亏损亏损4.07%通信服务
000839中信国安
2.85-0.17-5.63%6558.83万1.91亿3.043.023.052.84111.72亿111.72亿39.20亿39.20亿-10.38%-17.39%-21.49%+5.56%+15.85%+25.55%-7.47%--1.67%356.25亏损6.95%通信服务
300560中富通
14.27-0.92-6.06%1674.64万2.53亿15.7715.1916.0014.0032.78亿26.68亿2.30亿1.87亿-6.55%-13.41%-8.99%-5.06%+36.73%-19.14%-7.82%0.09%8.96%亏损亏损13.17%通信服务
300211亿通科技
8.25-0.56-6.36%3079.61万2.73亿9.158.819.688.1725.07亿24.62亿3.04亿2.98亿-11.19%-13.61%-9.54%+14.58%+60.51%-19.51%-7.30%--10.32%亏损亏损17.14%通信服务
002467二六三
5.10-0.36-6.59%9736.17万5.09亿5.465.465.525.0870.14亿69.53亿13.75亿13.63亿-9.25%-18.92%-31.64%+29.77%+55.96%+5.81%-7.61%--7.14%亏损亏损8.06%通信服务
300513恒实科技
8.26-0.59-6.67%996.55万8530.82万8.948.858.958.2025.91亿23.25亿3.14亿2.81亿-11.47%-18.46%-19.57%-10.02%+9.77%-33.14%-9.53%0.42%3.54%亏损62.588.48%通信服务
300578会畅通讯
17.56-1.28-6.79%620.59万1.13亿19.2818.8419.3617.5034.82亿34.08亿1.98亿1.94亿-14.88%-20.97%-22.02%+4.90%+10.44%-1.01%-8.78%--3.20%亏损亏损9.87%通信服务
300050世纪鼎利
4.88-0.36-6.87%2961.13万1.49亿5.295.245.344.8626.59亿26.57亿5.45亿5.45亿-12.70%-27.60%-31.84%-24.22%+86.26%+1.88%-8.79%--5.44%亏损亏损9.16%通信服务
301139元道通信
20.37-1.53-6.99%392.48万8245.25万21.9321.9022.0520.3324.77亿14.61亿1.22亿7172.20万-12.99%-18.91%-19.01%-11.13%-2.16%-40.94%-10.46%0.28%5.47%46.7235.747.85%通信服务
300081恒信东方
6.59-0.50-7.05%3552.23万2.40亿7.157.097.286.5539.86亿39.85亿6.05亿6.05亿-7.44%-22.20%-30.56%+2.49%+51.15%-39.98%-8.22%--5.87%亏损亏损10.30%通信服务
300310宜通世纪
6.59-0.51-7.18%6365.56万4.31亿7.197.107.256.5458.10亿45.59亿8.82亿6.92亿-16.16%-31.28%-33.43%-33.97%+82.04%+48.42%-12.83%--9.20%89.05119.8210.00%通信服务
300383光环新网
12.52-0.97-7.19%1.41亿18.03亿13.5213.4913.6012.49225.06亿224.58亿17.98亿17.94亿-13.66%-11.21%+10.89%+18.79%+51.39%+27.49%-14.19%0.80%7.87%56.9157.968.23%通信服务
301380挖金客
45.92-3.58-7.23%408.41万1.91亿48.9249.5048.9644.7032.11亿13.85亿6992.58万3015.69万-2.71%-4.13%-5.22%+15.35%+46.01%-1.59%-7.38%1.24%13.54%59.7954.348.61%通信服务
300597吉大通信
7.95-0.62-7.23%1089.56万8945.75万8.598.578.637.9321.67亿21.57亿2.73亿2.71亿-9.97%-19.37%-17.87%-8.41%+16.57%-13.64%-9.14%0.05%4.02%7950.00567.868.17%通信服务
002544普天科技
18.87-1.49-7.32%1360.87万2.66亿20.4120.3620.5618.79128.42亿128.15亿6.81亿6.79亿-16.10%-14.54%-13.60%-17.13%+3.43%-6.65%-11.95%0.14%2.00%亏损362.888.69%通信服务
603220中贝通信
19.89-1.58-7.36%2018.48万4.14亿21.5021.4721.7119.8486.32亿86.32亿4.34亿4.34亿-17.13%-21.91%-10.04%-10.97%-3.77%-21.76%-13.41%0.58%4.65%46.0460.098.71%通信服务