300442润泽科技
60.225.10+9.25%6544.23万38.37亿55.2255.1261.0055.221036.68亿369.88亿17.21亿6.14亿+14.20%+23.50%+5.97%+87.66%+184.05%+171.59%+15.90%0.88%10.66%48.1058.8710.49%通信服务
300571平治信息
26.302.09+8.63%892.15万2.25亿23.9824.2126.4223.6236.70亿30.41亿1.40亿1.16亿+7.17%+16.84%-1.39%-4.40%+34.18%-17.37%+4.86%--7.72%亏损亏损11.57%通信服务
300921南凌科技
29.402.29+8.45%1463.36万4.12亿26.7327.1129.5026.7338.72亿23.35亿1.32亿7941.71万+15.75%+25.69%-10.91%+30.67%+67.43%+29.62%+8.49%0.68%18.43%140.00103.1610.22%通信服务
300578会畅通讯
19.001.08+6.03%992.26万1.84亿17.9717.9219.0117.7737.67亿36.87亿1.98亿1.94亿+3.15%+9.83%-7.90%-27.73%+35.14%+13.98%-1.30%--5.11%亏损亏损6.92%通信服务
838924广脉科技
16.200.89+5.81%476.11万7572.23万15.4015.3116.3515.2117.43亿10.13亿1.08亿6251.28万+5.74%+12.89%-1.58%+2.14%+115.14%+124.78%+7.57%0.24%7.62%55.6768.947.45%通信服务
301139元道通信
22.631.20+5.60%430.71万9552.08万21.4621.4323.0021.3227.51亿16.23亿1.22亿7172.20万+7.56%+12.53%-3.33%-1.18%+11.31%-27.10%-0.53%0.25%6.01%51.9039.707.84%通信服务
300081恒信东方
7.050.37+5.54%3557.65万2.46亿6.786.687.056.6542.64亿42.63亿6.05亿6.05亿-1.40%+7.96%-0.98%+6.33%+62.07%-18.12%-1.81%--5.88%亏损亏损5.99%通信服务
300738奥飞数据
13.890.72+5.47%8966.09万12.27亿13.1713.1714.0413.17135.78亿135.74亿9.78亿9.77亿+11.12%+17.61%-8.26%+9.54%+41.45%+38.50%-4.21%0.15%9.18%109.3795.796.61%通信服务
603881数据港
20.531.05+5.39%4500.24万9.04亿19.2819.4820.5319.27122.90亿122.90亿5.99亿5.99亿+9.26%+15.79%+7.15%+24.27%+62.22%+49.04%-9.36%0.42%7.52%97.30100.156.47%通信服务
600289*ST信通
2.770.13+4.92%221.40万613.27万2.772.642.772.7717.48亿15.68亿6.31亿5.66亿+27.65%+62.94%+54.75%+127.05%+95.07%+2.97%+54.75%--0.39%亏损亏损0.00%通信服务
300560中富通
13.760.59+4.48%835.07万1.13亿13.0913.1713.7813.0031.61亿25.73亿2.30亿1.87亿+7.08%+12.69%-9.89%-16.20%+29.73%-21.94%-11.11%0.09%4.47%亏损亏损5.92%通信服务
301382蜂助手
30.251.22+4.20%1165.76万3.48亿28.7829.0330.5828.7866.67亿41.32亿2.20亿1.37亿+13.08%+28.07%+9.21%+6.44%+77.73%+3.78%+14.06%0.41%8.54%46.3246.906.20%通信服务
300050世纪鼎利
5.290.19+3.73%2356.61万1.23亿5.115.105.305.1028.82亿28.80亿5.45亿5.45亿-1.86%+6.01%-5.37%-26.32%+74.01%+18.88%-1.12%--4.33%亏损亏损3.92%通信服务
300603立昂技术
10.000.32+3.31%2072.42万2.06亿9.659.6810.039.6546.48亿35.99亿4.65亿3.60亿+7.41%+16.14%-11.27%-4.58%+29.70%+7.99%-10.23%--5.76%384.62625.003.93%通信服务
301428世纪恒通
36.581.16+3.27%623.74万2.25亿35.3435.4236.6635.1236.09亿22.39亿9866.67万6119.67万+4.04%+16.42%-11.15%+10.74%+25.53%-1.35%-5.60%1.09%10.19%41.3344.564.35%通信服务
300211亿通科技
7.680.24+3.23%1296.71万9760.80万7.397.447.717.2823.34亿22.92亿3.04亿2.98亿+0.92%+5.79%-17.33%-0.90%+47.98%-17.24%-13.71%--4.34%亏损亏损5.78%通信服务
301380挖金客
51.031.53+3.09%662.02万3.32亿48.7349.5051.4048.5835.68亿15.39亿6992.58万3015.69万+2.12%+21.62%+8.11%+29.68%+48.73%+20.07%+2.92%1.12%21.95%66.4560.395.70%通信服务
002467二六三
5.730.17+3.06%1.14亿6.41亿5.515.565.805.4278.81亿78.12亿13.75亿13.63亿-0.87%+10.19%+1.96%+33.88%+75.23%+34.19%+3.80%--8.35%亏损亏损6.84%通信服务
603206嘉环科技
15.380.38+2.53%430.02万6544.00万14.9915.0015.3814.8846.94亿13.41亿3.05亿8720.00万+3.29%+2.19%-9.37%-16.50%+30.45%-17.89%-11.51%1.24%4.93%31.2625.303.33%通信服务
300025华星创业
8.590.21+2.51%2071.15万1.76亿8.338.388.658.2243.71亿37.09亿5.09亿4.32亿+0.82%+1.18%-36.46%-6.93%-4.34%-6.02%-20.09%--4.80%亏损亏损5.13%通信服务
300959线上线下
44.551.06+2.44%696.10万3.06亿43.1643.4944.8042.2135.80亿23.29亿8036.78万5227.52万-9.71%-15.61%-23.22%+41.16%+83.18%+34.27%+0.88%0.61%13.32%362.20135.825.96%通信服务
603220中贝通信
21.640.41+1.93%1439.82万3.09亿21.6021.2321.6521.2493.91亿93.91亿4.34亿4.34亿+7.02%+11.95%-9.83%-15.40%+7.45%-2.25%-5.79%0.53%3.32%50.0965.381.93%通信服务
300597吉大通信
8.690.16+1.88%539.61万4661.18万8.588.538.728.5023.69亿23.58亿2.73亿2.71亿+4.20%+10.84%-1.59%-2.91%+26.49%-2.43%-0.69%0.05%1.99%8690.00620.712.58%通信服务
002123梦网科技
11.070.18+1.65%3991.19万4.34亿10.8810.8911.1510.6488.63亿79.18亿8.01亿7.15亿-5.87%-5.47%-4.90%+3.55%+75.99%-2.51%+2.41%--5.58%亏损亏损4.68%通信服务
002929润建股份
33.590.51+1.54%1021.60万3.40亿33.0033.0833.6232.8994.67亿71.65亿2.82亿2.13亿+8.71%+13.02%-3.70%+12.87%+23.67%-7.55%-0.09%0.74%4.79%28.8621.592.21%通信服务
300292吴通控股
5.280.07+1.34%5036.32万2.65亿5.205.215.295.1670.85亿58.92亿13.42亿11.16亿+3.94%+18.92%+3.94%-11.26%+60.98%+50.43%+8.87%--4.51%150.86277.892.50%通信服务
000889ST中嘉
2.340.03+1.30%1704.69万3933.82万2.312.312.362.2421.91亿20.35亿9.36亿8.70亿-1.27%+4.00%-7.87%+8.84%+39.29%0.00%-9.65%--1.96%亏损亏损5.20%通信服务
300383光环新网
15.460.16+1.05%1.30亿19.91亿15.0115.3015.6014.93277.91亿277.31亿17.98亿17.94亿+11.30%+18.74%+6.62%+42.62%+95.70%+73.90%+5.96%0.65%7.27%70.2771.574.38%通信服务
000839中信国安
2.900.03+1.05%4791.86万1.37亿2.852.872.912.81113.67亿113.67亿39.20亿39.20亿+0.35%+5.84%-8.81%-22.25%+18.85%+30.04%-5.84%--1.22%362.50亏损3.48%通信服务
601728中国电信
6.910.06+0.88%8160.18万5.64亿6.826.857.006.826323.14亿1399.46亿915.07亿202.53亿-0.43%-1.00%-4.43%+8.65%+15.30%+42.39%-4.29%3.72%0.40%19.3620.752.63%通信服务