300310宜通世纪
7.080.000.00%8812.49万6.41亿7.357.087.487.0762.42亿48.98亿8.82亿6.92亿+7.44%-9.92%-30.18%-14.08%+89.30%+62.39%-6.35%--12.74%95.68128.735.79%通信服务
002123梦网科技
10.810.000.00%0.000.000.0010.810.000.0086.52亿74.25亿8.00亿6.87亿-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%亏损亏损0.00%通信服务
600289*ST信通
1.790.000.00%0.000.000.001.790.000.0011.30亿10.13亿6.31亿5.66亿+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%亏损亏损0.00%通信服务
600941中国移动
109.30-0.75-0.68%886.12万9.72亿110.00110.05110.59108.912.35万亿986.73亿215.17亿9.03亿-4.19%-4.44%+1.49%+3.46%+1.09%+17.49%-7.50%4.18%0.98%17.1517.851.53%通信服务
601728中国电信
6.98-0.09-1.27%6049.38万4.25亿7.077.077.086.976387.20亿1413.64亿915.07亿202.53亿-0.43%-3.46%+2.35%+8.89%+12.89%+37.05%-3.32%3.68%0.30%19.5520.961.56%通信服务
600050中国联通
4.78-0.08-1.65%1.83亿8.82亿4.854.864.864.781520.07亿1495.19亿318.01亿312.80亿-2.85%-11.32%-10.32%-3.93%+2.49%+13.16%-9.98%3.10%0.59%17.0118.601.65%通信服务
603322超讯通信
41.05-0.96-2.29%960.76万4.08亿42.5042.0143.5341.0464.69亿64.69亿1.58亿1.58亿+14.66%+4.67%+12.62%+35.39%+52.15%+15.70%+8.03%--6.10%86.97344.965.93%通信服务
002929润建股份
29.72-0.78-2.56%1028.54万3.07亿30.5030.5030.6229.3683.76亿63.39亿2.82亿2.13亿-3.19%-14.79%-5.44%+3.12%+5.68%-27.07%-11.60%0.84%4.82%25.5319.104.13%通信服务
603206嘉环科技
15.05-0.44-2.84%521.99万8108.59万15.5815.4915.8715.0545.93亿13.12亿3.05亿8720.00万-1.63%-11.31%-14.20%-4.93%+27.22%-12.91%-13.41%1.26%5.99%30.5924.755.29%通信服务
603602纵横通信
13.95-0.41-2.86%770.58万1.11亿14.2414.3614.7013.9131.98亿31.98亿2.29亿2.29亿-5.42%-14.47%-19.64%-2.45%+8.39%-2.31%-12.81%0.43%3.36%111.6097.555.50%通信服务
300442润泽科技
48.76-1.60-3.18%5022.85万25.09亿49.2750.3651.5448.63839.39亿299.49亿17.21亿6.14亿+1.04%-14.20%+11.91%+61.19%+114.61%+100.38%-6.16%1.08%8.18%38.9547.665.78%通信服务
002544普天科技
18.22-0.61-3.24%552.29万1.03亿18.8118.8318.9918.22123.99亿123.74亿6.81亿6.79亿-3.44%-18.99%-20.47%-23.86%-0.16%-9.14%-14.98%0.14%0.81%亏损350.384.09%通信服务
603220中贝通信
19.33-0.69-3.45%1350.29万2.68亿19.9020.0220.3819.3383.89亿83.89亿4.34亿4.34亿-2.82%-19.46%-15.00%-13.59%-6.34%-23.67%-15.85%0.59%3.11%44.7558.405.25%通信服务
000839中信国安
2.74-0.10-3.52%3475.05万9672.62万2.822.842.842.73107.40亿107.40亿39.20亿39.20亿-3.86%-13.84%-26.34%+8.30%+9.16%+21.78%-11.04%--0.89%342.50亏损3.87%通信服务
301139元道通信
20.11-0.77-3.69%359.25万7419.96万20.9720.8821.3320.1024.45亿14.42亿1.22亿7172.20万-1.28%-14.10%-20.73%-10.82%-2.05%-39.20%-11.60%0.28%5.01%46.1235.285.89%通信服务
002148北纬科技
5.97-0.25-4.02%2991.48万1.84亿6.206.226.315.9633.49亿26.83亿5.61亿4.49亿-0.83%-9.95%-25.37%+9.94%+34.46%+1.44%-9.68%0.25%6.66%149.25145.615.63%通信服务
300292吴通控股
4.44-0.19-4.10%3696.44万1.69亿4.624.634.684.4359.57亿49.55亿13.42亿11.16亿0.00%-12.60%-22.78%-5.33%+32.93%+21.31%-8.45%--3.31%126.86233.685.40%通信服务
838924广脉科技
14.35-0.64-4.27%284.08万4175.23万14.5714.9915.1814.3515.44亿8.97亿1.08亿6251.28万+0.99%-12.82%-17.62%+27.56%+87.83%+62.99%-4.71%0.27%4.54%49.3161.065.54%通信服务
300578会畅通讯
17.30-0.79-4.37%503.55万8936.76万18.0518.0918.1817.2334.30亿33.57亿1.98亿1.94亿-1.48%-16.14%-24.19%+2.13%+15.10%-0.12%-10.13%--2.60%亏损亏损5.25%通信服务
300050世纪鼎利
4.99-0.24-4.59%2111.78万1.09亿5.215.235.294.9927.19亿27.17亿5.45亿5.45亿+2.25%-10.73%-33.47%-27.79%+95.69%+8.01%-6.73%--3.88%亏损亏损5.74%通信服务
301382蜂助手
23.62-1.14-4.60%531.64万1.29亿24.7024.7624.9323.5952.06亿32.28亿2.20亿1.37亿-1.99%-14.73%-23.71%-22.56%+39.19%-12.00%-10.94%0.52%3.89%36.1736.625.41%通信服务
000889ST中嘉
2.25-0.11-4.66%1755.61万4007.12万2.342.362.352.2421.07亿19.57亿9.36亿8.70亿-3.85%-11.42%-21.05%+13.64%+45.16%+2.27%-13.13%--2.02%亏损亏损4.66%通信服务
300597吉大通信
7.84-0.39-4.74%558.00万4493.33万8.268.238.297.8221.37亿21.28亿2.73亿2.71亿-1.38%-11.21%-22.83%-9.47%+16.84%-13.24%-10.40%0.05%2.06%7840.00560.005.71%通信服务
300081恒信东方
6.53-0.34-4.95%2494.45万1.68亿6.916.877.036.5039.49亿39.49亿6.05亿6.05亿-0.91%-8.29%-34.11%+1.71%+53.29%-39.42%-9.05%--4.13%亏损亏损7.72%通信服务
600804*ST鹏博
1.91-0.10-4.98%3517.54万6849.62万1.982.012.001.9131.66亿26.60亿16.57亿13.93亿-9.48%+4.95%-13.57%+45.80%+67.54%-61.02%-2.55%--2.53%亏损亏损4.48%通信服务
603559*ST通脉
7.93-0.42-5.03%464.59万3747.54万8.348.358.357.9331.82亿31.82亿4.01亿4.01亿-20.78%+1.02%+0.28%+36.85%+182.10%+49.31%-12.67%--1.16%亏损亏损5.03%通信服务
300959线上线下
52.79-2.99-5.36%1164.14万6.15亿52.0055.7855.1749.8042.43亿27.60亿8036.78万5227.52万+7.56%-9.01%+34.74%+78.34%+119.14%+49.72%+19.54%0.51%22.27%429.19160.959.63%通信服务
002115三维通信
6.34-0.37-5.51%1.01亿6.61亿6.666.716.786.3351.42亿47.69亿8.11亿7.52亿+3.09%-13.39%-35.63%+22.16%+50.59%-10.45%-4.66%--13.37%亏损93.246.71%通信服务
300571平治信息
22.51-1.32-5.54%481.87万1.12亿23.6823.8323.9022.5131.41亿26.02亿1.40亿1.16亿-6.13%-15.60%-21.40%-7.67%+15.14%-36.03%-10.25%--4.17%亏损亏损5.83%通信服务
002467二六三
5.20-0.31-5.63%1.14亿6.14亿5.435.515.535.2071.52亿70.90亿13.75亿13.63亿+1.96%-7.47%-25.71%+35.42%+57.58%+13.54%-5.80%--8.38%亏损亏损5.99%通信服务