300310宜通世纪
5.280.88+20.00%1.91亿9.41亿4.454.405.284.4546.55亿36.52亿8.82亿6.92亿+10.23%+16.04%+32.66%+39.31%+23.08%+26.62%+19.46%--27.65%57.3996.0018.86%通信服务
002148北纬科技
5.010.46+10.11%3549.35万1.74亿4.574.555.014.5528.11亿22.51亿5.61亿4.49亿+10.11%+9.63%+9.39%+9.15%-0.10%-16.01%-16.85%0.30%7.90%116.51122.2010.11%通信服务
300560中富通
12.281.11+9.94%3951.88万4.89亿11.2411.1713.3811.2428.21亿22.96亿2.30亿1.87亿+4.51%+8.77%+13.00%+12.80%-20.61%-35.70%-30.61%0.11%21.14%亏损亏损19.16%通信服务
603206嘉环科技
12.880.62+5.06%1104.90万1.42亿12.2712.2613.4712.2639.31亿11.23亿3.05亿8720.00万+4.80%+6.62%+12.69%+0.31%-13.09%-24.41%-26.90%1.48%12.67%23.4621.189.87%通信服务
603559*ST通脉
8.490.40+4.94%763.90万6485.15万8.498.098.498.4012.17亿12.17亿1.43亿1.43亿+23.22%+16.14%+50.27%+119.95%+69.46%+24.12%+7.74%--5.33%亏损亏损1.11%通信服务
300050世纪鼎利
4.130.18+4.56%9525.68万3.89亿3.973.954.273.9322.50亿22.49亿5.45亿5.45亿+2.23%-7.61%-13.96%+55.26%+13.15%-14.49%-12.68%--17.49%亏损亏损8.61%通信服务
300597吉大通信
7.330.25+3.53%1155.29万8406.96万7.077.087.407.0719.98亿19.89亿2.73亿2.71亿+1.66%+2.37%+1.10%-4.76%-1.56%-19.50%-20.03%0.05%4.26%7330.00523.574.66%通信服务
300603立昂技术
7.430.21+2.91%935.01万6910.37万7.227.227.467.2234.53亿26.74亿4.65亿3.60亿+3.48%+0.54%+5.69%+5.99%-21.04%-38.19%-26.22%--2.60%亏损464.383.32%通信服务
601728中国电信
6.020.15+2.56%9883.40万5.88亿5.875.876.035.875508.73亿1219.21亿915.07亿202.53亿-0.50%-0.71%+0.12%+5.93%+7.25%+7.64%+16.83%4.27%0.49%17.1518.082.73%通信服务
002123梦网科技
7.100.17+2.45%7032.54万4.95亿6.946.937.176.9156.83亿48.77亿8.00亿6.87亿+15.26%+17.94%+21.78%-0.98%-27.10%-53.67%-36.18%--10.24%亏损亏损3.75%通信服务
300738奥飞数据
9.050.21+2.38%2807.29万2.52亿8.888.849.168.8087.32亿87.29亿9.65亿9.65亿+1.80%+1.34%+1.23%-11.96%-38.85%-7.27%-14.37%0.23%2.91%60.7461.994.07%通信服务
300921南凌科技
17.850.40+2.29%320.44万5717.75万17.5517.4518.0717.5123.51亿14.18亿1.32亿7941.71万-2.88%-10.35%-5.80%+5.87%-22.06%-31.61%-26.79%1.12%4.04%85.8262.633.21%通信服务
300211亿通科技
5.470.12+2.24%851.33万4640.99万5.375.355.595.3516.62亿16.33亿3.04亿2.98亿-0.18%-3.01%+3.40%+2.24%-24.24%-40.09%-45.90%--2.85%亏损亏损4.49%通信服务
000839中信国安
2.360.05+2.16%4696.35万1.10亿2.302.312.392.3092.51亿92.51亿39.20亿39.20亿+5.83%+5.36%+6.79%-16.31%+18.00%+3.06%+3.06%--1.20%亏损亏损3.90%通信服务
002467二六三
3.350.07+2.13%3455.96万1.16亿3.293.283.423.2746.51亿45.67亿13.88亿13.63亿+2.13%+3.72%+1.82%-2.33%-18.09%-28.42%-27.80%--2.54%亏损亏损4.57%通信服务
300578会畅通讯
13.120.25+1.94%337.38万4402.57万12.9512.8713.1712.8126.01亿25.46亿1.98亿1.94亿-1.72%-0.98%-8.83%-7.80%-5.75%-31.56%-26.54%--1.74%亏损亏损2.80%通信服务
838924广脉科技
8.010.13+1.65%106.44万852.41万7.907.888.107.878.62亿5.07亿1.08亿6325.72万+1.65%-0.37%+2.69%+3.09%-5.37%+67.69%-12.69%0.49%1.68%30.0034.092.92%通信服务
300081恒信东方
4.540.07+1.57%1646.82万7430.56万4.464.474.564.4027.46亿27.45亿6.05亿6.05亿-0.22%+0.22%-1.30%+2.25%-40.65%-47.70%-60.69%--2.72%亏损亏损3.58%通信服务
600941中国移动
101.401.48+1.48%641.37万6.44亿99.9099.92101.4598.962.18万亿769.24亿214.55亿7.59亿+1.99%-1.34%-0.71%+1.12%+1.96%+10.52%+6.83%4.50%0.85%16.0216.512.49%通信服务
603881数据港
13.550.19+1.42%625.34万8441.19万13.3813.3613.6413.3681.12亿81.12亿5.99亿5.99亿+2.57%+5.61%+12.08%+4.39%-15.87%-19.86%-10.76%0.46%1.05%64.8366.102.10%通信服务
002544普天科技
16.540.23+1.41%531.25万8756.51万16.3916.3116.6016.30112.56亿112.33亿6.81亿6.79亿+2.22%-0.06%-0.78%-13.19%-29.96%-24.97%-18.50%0.16%0.78%1181.43318.081.84%通信服务
300383光环新网
8.080.11+1.38%1719.00万1.39亿7.987.978.157.93145.25亿144.93亿17.98亿17.94亿+2.02%+3.06%+3.32%-6.48%-15.83%-18.22%-16.01%1.24%0.96%36.0737.412.76%通信服务
301139元道通信
18.470.25+1.37%189.13万3493.29万18.3818.2218.6818.3122.46亿13.25亿1.22亿7172.20万-1.91%-4.84%-4.20%-15.05%-40.77%-39.05%-45.28%0.31%2.64%37.4632.402.03%通信服务
002115三维通信
4.500.06+1.35%2617.48万1.18亿4.454.444.544.4336.49亿33.85亿8.11亿7.52亿+2.04%+3.93%+6.89%-8.16%-29.58%-32.13%-37.67%--3.48%1125.0066.182.48%通信服务
300025华星创业
8.290.10+1.22%586.28万4905.91万8.238.198.598.1642.18亿35.79亿5.09亿4.32亿+4.94%+0.97%-3.83%-22.31%-13.65%-35.54%-13.56%--1.36%亏损亏损5.25%通信服务
300292吴通控股
3.420.04+1.18%4098.15万1.40亿3.383.383.473.3745.89亿38.17亿13.42亿11.16亿-0.29%+1.79%+1.48%-5.00%+0.88%-6.56%-8.06%--3.67%114.00180.002.96%通信服务
000889ST中嘉
1.710.02+1.18%1037.64万1765.77万1.691.691.721.6816.01亿14.87亿9.36亿8.70亿+3.64%+6.88%0.00%+15.54%+3.64%-23.32%-23.32%--1.19%亏损亏损2.37%通信服务
300513恒实科技
7.770.07+0.91%1042.83万8114.15万7.707.707.947.6524.37亿21.87亿3.14亿2.81亿+3.32%+8.67%+10.21%-1.96%-21.48%-38.84%-34.40%0.45%3.71%亏损58.863.77%通信服务
603220中贝通信
17.580.13+0.74%876.93万1.54亿17.4717.4517.7017.4176.62亿76.29亿4.36亿4.34亿-1.18%-1.95%-5.74%-15.07%-37.64%-15.10%-32.40%0.65%2.02%41.8653.271.66%通信服务
002929润建股份
24.570.15+0.61%313.87万7697.18万24.5324.4224.7324.2569.25亿52.41亿2.82亿2.13亿0.00%-1.84%-2.81%-16.01%-41.32%-36.66%-40.77%1.02%1.47%17.7815.791.97%通信服务