002115三维通信
6.770.62+10.08%5065.31万3.40亿6.646.156.776.4454.90亿50.92亿8.11亿7.52亿+16.72%+7.12%+24.45%+63.13%+29.45%-16.42%-6.23%--6.73%亏损99.565.37%通信服务
002467二六三
7.350.67+10.03%1492.81万1.10亿7.356.687.357.35101.09亿100.21亿13.75亿13.63亿+61.18%+62.61%+75.42%+125.46%+105.31%+47.59%+58.41%--1.10%亏损亏损0.00%通信服务
300025华星创业
11.991.07+9.80%7848.76万9.42亿11.2710.9212.9611.2761.00亿51.77亿5.09亿4.32亿+20.50%+14.63%+26.74%+38.13%+24.64%+13.76%+25.03%--18.18%亏损亏损15.48%通信服务
603322超讯通信
35.721.62+4.75%858.37万3.02亿34.5234.1036.2534.2056.29亿56.29亿1.58亿1.58亿+3.66%-3.46%+3.87%+55.30%+28.07%-8.53%-5.28%--5.45%75.68300.176.01%通信服务
603220中贝通信
21.900.70+3.30%1905.25万4.20亿21.6821.2022.4721.3195.04亿95.04亿4.34亿4.34亿-2.49%-12.96%-8.75%+18.76%+5.44%-35.27%-15.79%0.53%4.39%50.6966.165.47%通信服务
301382蜂助手
28.780.71+2.53%1348.00万3.81亿27.6228.0729.1027.3663.43亿39.34亿2.20亿1.37亿+5.85%-1.10%+1.45%+57.35%+46.44%-13.22%+5.47%0.43%9.86%44.0744.626.20%通信服务
600941中国移动
105.421.72+1.66%1329.71万13.96亿103.50103.70105.60103.222.26万亿799.74亿214.83亿7.59亿+1.68%+4.53%+3.15%+2.17%+10.05%+22.27%+11.07%4.33%1.75%16.5117.192.30%通信服务
300571平治信息
26.830.39+1.48%524.05万1.41亿26.0426.4427.5026.0437.44亿31.02亿1.40亿1.16亿+3.67%-3.56%-2.83%+27.16%+19.14%-33.37%-24.06%--4.53%亏损亏损5.52%通信服务
300442润泽科技
31.520.28+0.90%1429.16万4.53亿31.1031.2432.2530.77542.61亿193.60亿17.21亿6.14亿-1.78%-8.85%-4.31%+40.27%+27.08%+23.16%+26.87%1.67%2.33%25.1830.814.74%通信服务
601728中国电信
6.430.05+0.78%9320.18万6.00亿6.386.386.476.345883.91亿1302.25亿915.07亿202.53亿-1.53%+1.10%-1.38%+6.23%+13.35%+28.27%+24.78%4.00%0.46%18.0119.312.04%通信服务
300050世纪鼎利
6.880.04+0.58%6633.27万4.67亿6.996.847.236.8737.49亿37.46亿5.45亿5.45亿+3.93%+1.33%-2.82%+7.84%+139.72%+29.32%+45.45%--12.18%亏损亏损5.26%通信服务
002148北纬科技
6.140.03+0.49%3151.85万1.95亿6.126.116.316.0834.45亿27.59亿5.61亿4.49亿+7.72%+0.33%+6.41%+34.65%+28.18%-4.44%+1.91%0.24%7.01%153.50149.763.76%通信服务
838924广脉科技
19.590.08+0.41%1309.89万2.88亿21.5019.5124.6919.4821.07亿12.39亿1.08亿6325.72万+0.98%+12.01%+21.90%+149.55%+128.72%+289.37%+113.52%0.20%20.71%67.3283.3626.70%通信服务
301139元道通信
23.770.09+0.38%362.00万8698.69万23.6623.6824.4623.6628.90亿17.05亿1.22亿7172.20万+1.36%-1.37%+3.39%+21.71%+7.30%-36.52%-29.58%0.24%5.05%54.5241.703.38%通信服务
300597吉大通信
9.190.03+0.33%1446.90万1.36亿9.259.169.629.1725.05亿24.94亿2.73亿2.71亿+1.32%-1.61%+3.96%+28.89%+32.50%-5.90%+0.26%0.04%5.33%9190.00656.434.91%通信服务
603206嘉环科技
16.400.000.00%377.03万6276.36万16.3816.4016.9516.3350.05亿14.30亿3.05亿8720.00万-2.32%-9.64%-19.80%+39.93%+25.57%-14.45%-6.92%1.16%4.32%33.3326.973.78%通信服务
600289*ST信通
1.790.000.00%0.000.000.001.790.000.0011.30亿10.13亿6.31亿5.66亿+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%亏损亏损0.00%通信服务
600050中国联通
5.10-0.01-0.20%4.02亿20.64亿5.125.115.205.091621.83亿1595.29亿318.01亿312.80亿-6.93%+0.20%+1.68%+8.61%+15.02%+18.17%+20.45%2.90%1.29%18.1519.842.15%通信服务
002544普天科技
21.17-0.05-0.24%520.45万1.11亿21.2121.2221.6721.02144.07亿143.77亿6.81亿6.79亿-4.34%-12.70%-16.46%+25.86%+3.81%-11.14%+4.32%0.12%0.77%亏损407.123.06%通信服务
000839中信国安
3.29-0.01-0.30%6873.36万2.30亿3.353.303.443.28128.96亿128.96亿39.20亿39.20亿-2.37%-14.99%-4.08%+50.23%+35.39%+42.42%+43.67%--1.75%411.25亏损4.85%通信服务
300603立昂技术
9.87-0.07-0.70%1844.07万1.85亿9.959.9410.349.8645.88亿35.52亿4.65亿3.60亿+4.78%-3.89%+0.10%+34.47%+30.56%-14.47%-1.99%--5.13%379.62616.884.83%通信服务
300578会畅通讯
20.65-0.19-0.91%673.88万1.42亿20.7020.8421.4720.6040.94亿40.07亿1.98亿1.94亿-3.86%-18.06%-12.20%+46.66%+58.48%+1.32%+15.62%--3.47%亏损亏损4.18%通信服务
603881数据港
16.18-0.16-0.98%841.95万1.38亿16.4016.3416.6516.1596.86亿96.86亿5.99亿5.99亿-1.46%-8.28%-0.74%+34.10%+22.31%-1.79%+6.73%0.53%1.41%76.6878.933.06%通信服务
301428世纪恒通
31.43-0.38-1.19%267.41万8526.33万31.7931.8132.7031.2731.01亿19.23亿9866.67万6119.67万-2.87%-10.51%-7.69%+21.82%+24.67%-22.51%-18.05%0.95%4.37%35.5138.284.50%通信服务
603602纵横通信
15.38-0.19-1.22%888.56万1.39亿15.5815.5716.0415.3533.15亿33.15亿2.16亿2.16亿-7.79%-19.01%-9.32%+25.04%+25.96%-5.30%+4.77%0.39%4.12%115.64101.184.43%通信服务
300292吴通控股
5.12-0.08-1.54%4560.76万2.38亿5.205.205.315.1268.70亿57.14亿13.42亿11.16亿+0.39%-10.49%-10.96%+45.87%+39.13%+24.27%+37.63%--4.09%146.29269.473.65%通信服务
300383光环新网
10.85-0.17-1.54%2963.12万3.25亿10.9611.0211.1410.80195.04亿194.62亿17.98亿17.94亿-2.34%-15.37%+0.84%+37.69%+26.90%+0.84%+12.79%0.92%1.65%49.3250.233.09%通信服务
300211亿通科技
7.15-0.12-1.65%635.48万4642.82万7.287.277.487.1121.73亿21.34亿3.04亿2.98亿-2.99%-10.18%-6.78%+38.83%+19.37%-32.16%-29.28%--2.13%亏损亏损5.09%通信服务
301380挖金客
40.66-0.72-1.74%206.30万8544.06万41.4041.3842.2840.4328.43亿12.26亿6992.58万3015.69万+1.17%-2.52%+1.65%+26.43%+25.18%-18.37%-13.10%1.40%6.84%52.9448.124.47%通信服务
002929润建股份
29.08-0.55-1.86%505.25万1.49亿29.5629.6330.3629.0481.96亿62.03亿2.82亿2.13亿-2.71%-6.40%-2.74%+15.08%-6.65%-37.01%-29.90%0.86%2.37%24.9818.694.46%通信服务