通用设备

添加自选
  • 1027.365
  • -19.843-1.89%
未开盘 01/02 15:00 (北京)
1059.285最高价1017.367最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
871263莱赛激光
16.101.58+10.88%500.56万7831.38万14.8814.5216.2014.7112.81亿4.40亿7954.17万2731.80万+11.42%-5.63%-26.48%+31.97%+88.75%+154.34%+10.88%1.55%18.32%217.5747.6310.26%通用设备
603617君禾股份
8.060.73+9.96%8229.32万6.38亿8.067.338.067.2831.49亿30.63亿3.91亿3.80亿+17.66%+27.33%+20.66%+40.17%+33.66%-8.83%+9.96%0.50%21.65%55.2185.7410.64%通用设备
603662柯力传感
69.685.08+7.86%4839.82万33.36亿65.4364.6071.0664.30196.26亿195.68亿2.82亿2.81亿+5.30%+1.74%+23.07%+94.80%+226.55%+89.72%+7.86%0.48%17.23%67.7862.8310.46%通用设备
688333铂力特
42.372.94+7.46%1156.04万4.84亿39.3539.4343.3039.06115.15亿115.15亿2.72亿2.72亿+2.59%-5.93%-7.85%-20.06%-10.93%-45.58%+7.46%0.25%4.25%88.6481.3210.75%通用设备
600172黄河旋风
4.440.28+6.73%2.31亿9.64亿3.954.164.583.8964.03亿56.67亿14.42亿12.76亿+1.37%+2.30%-3.27%+79.03%+136.17%+20.65%+6.73%--18.09%亏损亏损16.59%通用设备
002931锋龙股份
17.351.09+6.70%1711.75万2.91亿16.2016.2617.8915.8435.53亿32.39亿2.05亿1.87亿+21.24%+16.76%+26.46%+86.36%+102.92%+24.37%+6.70%0.58%9.17%亏损亏损12.61%通用设备
300718长盛轴承
32.561.87+6.09%6063.89万19.54亿29.4730.6934.8029.4597.28亿63.12亿2.99亿1.94亿+21.58%+70.20%+59.22%+99.35%+161.68%+80.70%+6.09%1.24%31.28%41.8040.1517.43%通用设备
002514宝馨科技
8.490.48+5.99%7608.60万6.41亿8.018.018.778.0161.13亿47.04亿7.20亿5.54亿+10.40%-6.19%+5.07%+62.96%+114.94%+6.93%+5.99%--13.73%亏损亏损9.49%通用设备
300417南华仪器
12.460.68+5.77%861.64万1.10亿12.5011.7813.4512.2616.77亿10.83亿1.35亿8688.29万-3.11%-6.53%-4.74%+24.85%+43.22%-0.24%+5.77%0.64%9.92%88.37亏损10.10%通用设备
839725惠丰钻石
40.801.96+5.05%1034.21万4.12亿36.8438.8444.6536.3837.24亿17.17亿9127.50万4207.78万+3.00%+31.06%+38.68%+236.91%+342.52%+138.16%+5.05%0.37%24.58%137.8453.2621.29%通用设备
834407驰诚股份
18.230.72+4.11%208.37万3761.32万17.6017.5118.4417.2111.97亿4.71亿6568.00万2585.12万-3.03%-12.61%-39.93%+62.48%+120.44%+17.99%+4.11%1.10%8.06%42.1059.197.03%通用设备
873305九菱科技
19.520.76+4.05%161.56万3106.33万18.7018.7619.7018.5612.66亿7.08亿6486.77万3627.72万+2.47%-9.04%-33.83%+51.55%+83.63%+30.91%+4.05%0.53%4.45%52.9039.126.08%通用设备
301413安培龙
55.381.87+3.49%348.52万1.93亿54.0053.5157.3952.8054.50亿29.17亿9840.20万5266.53万-2.88%-1.55%-4.60%+18.82%+54.35%-5.95%+3.49%0.42%6.62%66.9668.208.58%通用设备
838670恒进感应
16.100.47+3.01%486.24万7766.75万15.8815.6316.4315.3121.57亿10.63亿1.34亿6600.29万-15.04%-12.40%-23.00%+48.80%+112.40%+37.02%+3.01%0.93%7.37%111.0377.787.17%通用设备
002175东方智造
4.300.12+2.87%2.17亿9.36亿4.184.184.554.0854.90亿54.90亿12.77亿12.77亿-8.12%-36.76%-11.89%+107.73%+145.71%+55.80%+2.87%--16.97%204.76126.4711.24%通用设备
605060联德股份
17.960.49+2.80%806.39万1.45亿17.7317.4718.4717.5243.32亿43.21亿2.41亿2.41亿+20.05%+9.05%+11.62%+28.01%+32.16%+2.15%+2.80%1.95%3.35%22.4217.245.44%通用设备
688577浙海德曼
40.251.07+2.73%78.88万3123.07万38.9539.1840.5638.3131.99亿30.55亿7948.55万7588.93万+3.74%-1.61%-1.64%+4.55%+20.94%-38.01%+2.73%1.07%1.04%139.76108.785.74%通用设备
603969银龙股份
6.940.18+2.66%4096.33万2.83亿6.716.767.146.6359.32亿58.47亿8.55亿8.43亿+8.10%+8.27%+13.40%+36.08%+54.22%+20.07%+2.66%1.01%4.86%26.6934.537.54%通用设备
603278大业股份
7.780.19+2.50%2163.80万1.70亿7.557.598.127.5026.59亿26.59亿3.42亿3.42亿-1.14%-10.27%-26.05%+31.64%+43.67%-34.37%+2.50%0.45%6.33%亏损27.798.17%通用设备
603269海鸥股份
10.950.22+2.05%2060.78万2.21亿10.7310.7311.1010.4724.15亿24.15亿2.21亿2.21亿+16.24%+9.06%+15.02%+24.72%+27.03%+15.96%+2.05%1.95%9.34%27.2428.445.87%通用设备
002884凌霄泵业
18.570.30+1.64%727.44万1.34亿18.2318.2718.8817.8366.42亿50.70亿3.58亿2.73亿+0.70%+2.77%+4.56%-4.03%+4.50%+20.82%+1.64%5.39%2.66%15.3117.315.75%通用设备
688028沃尔德
22.470.34+1.54%705.67万1.60亿21.8222.1323.9821.2534.15亿32.18亿1.52亿1.43亿-3.10%+2.65%+5.54%+22.59%+54.74%-7.01%+1.54%1.56%4.93%34.3635.0512.34%通用设备
831689克莱特
19.560.26+1.35%201.65万3953.96万19.1819.3020.2219.0814.36亿6.85亿7340.00万3502.84万+12.87%+8.67%-16.98%+51.75%+103.96%+29.54%+1.35%2.56%5.76%23.2023.715.91%通用设备
002795永和智控
4.130.05+1.23%1613.44万6696.29万4.114.084.234.0518.41亿17.96亿4.46亿4.35亿+0.24%-16.40%-19.65%+4.56%+20.76%-46.43%+1.23%--3.71%亏损亏损4.41%通用设备
002122汇洲智能
3.440.04+1.18%2.01亿6.97亿3.433.403.563.3568.82亿68.38亿20.00亿19.88亿-25.05%-24.40%+5.20%+33.85%+75.51%-11.79%+1.18%--10.11%81.9049.146.18%通用设备
300179四方达
11.380.13+1.16%3792.21万4.32亿11.1311.2511.7611.0055.30亿42.79亿4.86亿3.76亿-4.77%+3.83%-2.57%+44.05%+53.37%+32.15%+1.16%1.76%10.08%45.3440.216.76%通用设备
603667五洲新春
25.020.27+1.09%4060.62万10.22亿24.7424.7526.1424.2591.66亿91.62亿3.66亿3.66亿-6.05%-6.19%+2.79%+47.96%+72.55%+8.83%+1.09%0.72%11.09%80.7166.377.64%通用设备
300906日月明
26.250.27+1.04%207.05万5449.40万25.9025.9827.0425.5521.00亿18.82亿8000.00万7168.64万-3.24%+2.46%-1.54%+17.19%+41.89%+6.49%+1.04%1.90%2.89%29.8634.635.74%通用设备
300091金通灵
2.070.02+0.98%4713.58万9824.84万2.052.052.142.0230.83亿27.63亿14.89亿13.35亿-8.41%-25.81%-32.57%-20.38%+54.48%-20.08%+0.98%--3.53%亏损亏损5.85%通用设备
920002万达轴承
67.980.55+0.82%79.11万5410.96万67.5067.4369.9966.9922.09亿3.91亿3250.21万575.00万-8.63%-0.54%-29.92%+27.78%+34.91%+227.77%+0.82%0.29%13.76%42.4944.644.45%通用设备