通用设备

添加自选
  • 861.768
  • +41.963+5.12%
休市中 09/27 15:00 (北京)
867.987最高价828.406最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688528秦川物联
10.411.70+19.52%812.48万8203.60万10.458.7110.459.5117.49亿17.49亿1.68亿1.68亿+54.22%+58.69%+53.09%+36.26%+24.08%-1.51%-5.79%--4.84%亏损亏损10.79%通用设备
300862蓝盾光电
23.783.01+14.49%745.52万1.67亿21.1420.7724.0821.0043.90亿36.02亿1.85亿1.51亿+25.22%+28.26%+24.05%+10.30%+2.55%+33.04%-21.04%0.23%4.92%134.35104.7614.83%通用设备
873570坤博精工
23.162.71+13.25%182.55万4063.92万20.9920.4523.7120.5910.56亿3.24亿4560.89万1398.47万+17.15%+22.67%+14.09%-3.50%-38.70%+81.95%-44.60%1.42%13.05%28.7020.2115.26%通用设备
873223荣亿精密
4.410.50+12.79%1105.92万4702.23万4.063.914.553.956.94亿3.54亿1.57亿8016.38万+17.91%+19.84%+17.29%+46.51%+18.23%+59.21%-22.50%--13.80%亏损亏损15.35%通用设备
873169七丰精工
7.020.79+12.68%829.58万5553.21万6.416.237.206.235.74亿3.54亿8174.54万5048.42万+16.61%+14.71%+14.52%+28.34%+8.17%+42.39%-27.55%1.42%16.43%48.7529.2515.57%通用设备
430476海能技术
7.360.80+12.20%198.80万1426.62万6.626.567.696.556.23亿4.74亿8457.98万6438.76万+18.52%+20.66%+21.45%-0.27%-31.15%-36.00%-50.57%2.72%3.09%31.7213.8117.38%通用设备
430510丰光精密
11.701.27+12.18%610.91万6972.72万10.5510.4312.2810.5021.55亿10.25亿1.84亿8764.17万+19.02%+18.30%+14.82%+7.55%-10.88%+131.35%-40.99%0.74%6.97%46.6160.6217.07%通用设备
688059华锐精密
52.505.20+10.99%174.01万8746.76万47.4347.3054.9247.3732.47亿32.47亿6184.94万6184.94万+34.62%+28.05%+29.06%+19.67%-14.20%-45.25%-32.61%1.52%2.81%19.3920.5615.96%通用设备
300161华中数控
23.342.31+10.98%1136.78万2.58亿21.5021.0324.2621.3146.38亿45.48亿1.99亿1.95亿+22.39%+16.88%+26.23%+7.26%-21.76%-47.67%-34.95%0.09%5.83%亏损171.6214.03%通用设备
688627精智达
47.124.65+10.95%95.61万4268.27万43.8542.4747.2542.6044.30亿33.65亿9401.18万7141.16万+22.07%+20.51%+18.75%+10.53%-30.11%-45.04%-46.94%0.79%1.34%37.1338.2810.95%通用设备
688337普源精电
29.112.84+10.81%149.30万4264.77万27.0226.2730.3027.0255.96亿19.14亿1.92亿6573.47万+18.29%+8.38%+19.40%+22.31%-19.14%-42.36%-32.88%1.72%2.27%80.4151.8012.49%通用设备
605060联德股份
13.611.24+10.02%487.56万6438.57万12.5812.3713.6112.5832.83亿32.74亿2.41亿2.41亿+15.83%+13.32%+13.32%-2.99%-20.70%-42.24%-25.84%2.57%2.03%15.4713.068.33%通用设备
605056咸亨国际
11.231.02+9.99%633.96万6924.31万10.3510.2111.2310.3546.20亿45.34亿4.11亿4.04亿+16.61%+17.10%+22.33%+7.16%-17.97%-7.11%-27.27%1.34%1.57%43.8747.798.62%通用设备
002849威星智能
12.231.11+9.98%711.31万8517.53万11.3611.1212.2311.3626.98亿23.23亿2.21亿1.90亿+20.02%+16.14%+36.04%+11.38%-23.37%-20.94%-34.32%0.33%3.75%69.1079.427.82%通用设备
300567精测电子
54.354.65+9.36%883.51万4.69亿50.1849.7056.0050.18148.63亿109.81亿2.73亿2.02亿+15.56%+8.29%-0.60%+3.13%-19.37%-38.80%-37.83%0.37%4.37%79.1199.0011.71%通用设备
873693阿为特
25.102.12+9.23%416.96万1.02亿23.5022.9825.4923.2018.25亿5.60亿7270.00万2230.00万+12.76%+21.84%+21.31%+15.67%-15.53%+342.37%-39.52%0.14%18.70%86.2579.439.97%通用设备
688308欧科亿
18.501.56+9.21%272.24万4881.24万17.3016.9419.5817.0529.37亿29.37亿1.59亿1.59亿+29.37%+21.31%+20.05%+0.54%-11.07%-43.89%-32.85%1.89%1.72%24.9717.7014.94%通用设备
836720吉冈精密
8.660.73+9.21%593.61万5077.46万8.077.939.058.0516.47亿4.30亿1.90亿4959.97万+13.95%+16.40%+17.66%+13.47%-9.72%+77.39%-46.32%1.82%11.97%33.3138.4912.61%通用设备
832662方盛股份
9.570.79+9.00%153.02万1433.89万8.878.789.808.878.38亿2.35亿8755.00万2458.07万+13.66%+14.06%+13.25%+5.16%-26.95%+12.57%-46.45%2.39%6.23%18.1613.3810.59%通用设备
301137哈焊华通
18.281.50+8.94%1654.46万2.88亿16.8016.7819.3916.5533.24亿18.59亿1.82亿1.02亿+16.14%+17.86%+37.75%+28.37%+20.64%+2.51%+0.65%0.70%16.27%64.1457.3016.93%通用设备
871263莱赛激光
10.260.83+8.80%341.97万3441.03万9.479.4310.649.478.16亿2.80亿7954.17万2731.80万+13.62%+15.28%+10.32%+8.57%-24.61%+62.09%-49.21%2.44%12.52%57.6430.3612.41%通用设备
300861美畅股份
20.251.63+8.75%765.18万1.51亿18.8518.6220.4218.8597.20亿55.10亿4.80亿2.72亿+21.99%+15.58%+18.77%+9.34%-28.52%-51.72%-38.90%0.74%2.81%10.006.128.43%通用设备
300165天瑞仪器
3.120.25+8.71%6384.94万1.96亿2.872.873.332.8515.46亿13.12亿4.96亿4.21亿+17.74%+20.93%+30.54%+33.91%-33.90%-46.94%-53.22%--15.18%亏损亏损16.73%通用设备
300091金通灵
1.880.15+8.67%9752.34万1.77亿1.771.731.931.7328.00亿25.10亿14.89亿13.35亿+26.17%+23.68%+32.39%+38.24%-14.55%-34.04%-29.59%--7.31%亏损亏损11.56%通用设备
002843泰嘉股份
14.181.11+8.49%1974.18万2.75亿13.3313.0714.3613.1535.85亿35.45亿2.53亿2.50亿+23.73%+8.16%+15.19%-3.86%-20.29%-22.09%-46.08%1.41%7.90%28.3626.969.26%通用设备
838670恒进感应
8.720.68+8.46%508.01万4357.32万8.088.048.998.0811.68亿5.76亿1.34亿6600.29万+13.25%+15.80%+17.36%+1.51%-1.58%+28.24%-41.04%1.72%7.70%60.1442.1311.32%通用设备
688333铂力特
44.353.45+8.44%346.95万1.49亿41.6040.9044.4341.58120.53亿120.53亿2.72亿2.72亿+17.45%+6.20%+1.03%-5.46%-21.74%-48.01%-46.36%0.23%1.28%56.8685.126.97%通用设备
831961创远信科
9.380.72+8.31%390.22万3577.16万8.778.669.598.6813.40亿9.89亿1.43亿1.05亿+11.67%+15.09%+12.07%+5.51%-18.93%+5.39%-31.59%0.53%3.70%54.2239.9110.51%通用设备
002131利欧股份
1.710.13+8.23%3.52亿5.92亿1.611.581.741.59115.79亿100.06亿67.72亿58.51亿+17.12%+23.02%+23.91%+17.93%-22.63%-24.34%-24.01%1.75%6.02%亏损5.909.49%通用设备
301018申菱环境
20.751.54+8.02%728.36万1.48亿19.5019.2121.2619.4855.21亿41.31亿2.66亿1.99亿+14.01%+9.73%+12.28%+16.12%-17.95%-29.49%-20.74%0.77%3.66%42.9652.669.27%通用设备