通用设备

添加自选
  • 842.668
  • +18.830+2.29%
未开盘 06/26 15:00 (北京)
842.668最高价813.643最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301129瑞纳智能
25.074.18+20.01%1661.29万3.74亿21.7720.8925.0720.5233.57亿9.07亿1.34亿3618.36万+23.13%+39.05%+37.14%+32.22%-2.53%-24.77%-5.33%0.60%45.91%65.2949.9421.78%通用设备
300606金太阳
18.783.13+20.00%1152.56万1.97亿15.5115.6518.7815.3926.31亿22.08亿1.40亿1.18亿+11.24%+15.41%+9.11%-16.39%-39.85%+9.49%-44.78%0.80%9.80%45.6950.2121.66%通用设备
002248华东数控
6.090.55+9.93%829.96万5054.46万6.095.546.096.0918.73亿18.73亿3.07亿3.07亿+11.13%+11.13%+1.67%-17.59%-23.40%-33.08%-25.28%--2.70%亏损亏损0.00%通用设备
301399英特科技
20.081.42+7.61%286.73万5626.30万19.3018.6620.8018.9225.62亿6.41亿1.28亿3190.00万-4.65%-2.14%-11.53%-13.53%-21.31%-57.94%-22.91%4.12%8.99%25.9425.3210.08%通用设备
301273瑞晨环保
15.710.94+6.36%199.10万3068.82万15.5014.7716.1614.4811.25亿5.44亿7164.18万3462.93万-0.44%-0.88%-11.14%-17.62%-40.72%-49.32%-43.06%1.27%5.75%79.7536.8811.37%通用设备
301353普莱得
24.961.49+6.35%112.52万2750.10万23.3623.4724.9623.3618.97亿6.24亿7600.00万2500.00万-0.19%+1.27%-0.43%+0.13%-21.72%-34.57%-21.53%1.20%4.50%23.6424.126.82%通用设备
301197工大科雅
12.650.75+6.30%210.04万2599.13万11.8511.9012.6711.7515.25亿10.36亿1.21亿8188.73万-0.39%+3.94%-1.94%-6.50%-30.49%-47.51%-32.68%0.79%2.57%26.8626.917.73%通用设备
002819东方中科
21.771.28+6.25%258.01万5487.76万20.5120.4921.7920.3865.44亿51.11亿3.01亿2.35亿-4.05%-2.81%-5.64%-14.22%-12.92%-33.37%-14.99%0.14%1.10%亏损亏损6.88%通用设备
688622禾信仪器
16.280.93+6.06%74.13万1171.28万15.2515.3516.4515.0011.40亿6.32亿6999.76万3884.25万-1.45%-1.33%-13.08%-23.89%-51.93%-51.50%-54.71%--1.91%亏损亏损9.45%通用设备
300165天瑞仪器
2.170.12+5.85%1406.28万2961.20万2.072.052.182.0310.75亿8.68亿4.96亿4.00亿-8.44%-9.96%-27.42%-51.56%-65.06%-69.09%-67.47%--3.51%亏损亏损7.32%通用设备
300092科新机电
10.550.58+5.82%1014.06万1.04亿9.989.9710.609.8428.90亿22.14亿2.74亿2.10亿-3.39%-5.80%-16.67%-1.49%-16.73%-30.91%-19.40%2.18%4.83%17.4417.677.62%通用设备
301360荣旗科技
40.212.21+5.82%182.57万7233.99万37.9138.0041.7937.2521.45亿9.92亿5334.00万2468.00万-4.65%-4.22%-2.59%-22.00%-50.55%-56.79%-56.90%0.75%7.40%46.9248.5011.95%通用设备
600114东睦股份
14.220.78+5.80%1734.02万2.40亿13.4113.4414.2513.3287.65亿87.65亿6.16亿6.16亿-6.01%-1.46%+2.30%+5.49%+1.79%+96.41%-7.00%1.41%2.81%33.7844.306.92%通用设备
301107瑜欣电子
24.561.34+5.77%111.19万2664.63万23.2223.2224.5622.9018.03亿5.15亿7340.00万2097.87万-1.37%-4.45%+3.39%+0.68%-18.82%-15.96%-22.51%1.63%5.30%33.9728.797.15%通用设备
002058威尔泰
7.370.40+5.74%282.44万2013.91万6.986.977.406.7610.57亿10.55亿1.43亿1.43亿-1.60%-2.12%-14.00%-32.76%-44.25%-31.06%-47.05%--1.97%亏损亏损9.18%通用设备
300157新锦动力
1.890.10+5.59%816.82万1495.38万1.791.791.891.7613.71亿13.18亿7.26亿6.97亿-3.57%-7.80%-17.11%-38.03%-44.74%-41.67%-45.53%--1.17%亏损亏损7.26%通用设备
688577浙海德曼
40.962.16+5.57%49.64万1985.04万38.9938.8040.9838.5931.08亿31.08亿7588.93万7588.93万-5.77%-8.75%-10.64%-13.39%-36.28%+39.59%-38.74%1.05%0.65%136.08105.576.16%通用设备
605060联德股份
14.480.76+5.54%154.80万2196.35万13.7313.7214.5313.6834.92亿34.84亿2.41亿2.41亿-3.68%-1.11%-12.15%-14.08%-17.08%-43.44%-21.10%2.42%0.64%14.1713.906.20%通用设备
688337普源精电
26.551.38+5.48%162.79万4241.17万25.2325.1726.6624.7149.15亿17.64亿1.85亿6643.88万-2.39%-6.61%-12.02%-24.14%-43.49%-53.09%-38.78%1.89%2.45%53.9645.547.75%通用设备
688768容知日新
23.911.21+5.33%57.71万1354.89万22.8622.7024.0622.5019.52亿11.86亿8162.60万4961.63万-7.15%-2.96%-6.00%-20.39%-31.40%-70.94%-34.84%0.48%1.16%30.8931.136.87%通用设备
002122汇洲智能
2.200.11+5.26%3009.29万6433.15万2.092.092.212.0544.00亿43.72亿20.00亿19.87亿-6.38%-9.09%-18.22%-39.89%-41.49%-57.53%-47.24%--1.51%55.0031.437.66%通用设备
300259新天科技
2.600.13+5.26%799.62万2029.12万2.462.472.612.4530.41亿30.41亿11.70亿11.70亿-4.06%-3.35%-9.72%-17.77%-26.18%-29.78%-27.01%4.62%0.68%16.6714.216.48%通用设备
300371汇中股份
8.480.42+5.21%168.70万1399.45万8.058.068.567.9617.06亿11.52亿2.01亿1.36亿-3.20%-0.24%-7.14%-13.04%-27.72%-31.47%-29.52%1.89%1.24%16.8316.377.44%通用设备
002849威星智能
11.150.55+5.19%251.60万2719.26万10.4210.6011.1510.4124.60亿20.98亿2.21亿1.88亿-4.94%-2.79%-7.39%-37.81%-37.22%-33.67%-40.12%0.36%1.34%46.8572.406.98%通用设备
300897山科智能
18.190.89+5.14%71.90万1275.78万17.3517.3018.2017.0818.28亿11.45亿1.00亿6294.22万-2.20%0.00%-6.14%-3.21%-17.32%-17.47%-20.48%1.49%1.14%19.4519.696.47%通用设备
300126锐奇股份
4.520.22+5.12%380.85万1675.21万4.304.304.544.2313.74亿9.51亿3.04亿2.10亿-2.16%-0.88%-10.32%-17.97%-35.06%-27.10%-36.78%0.22%1.81%226.00347.697.21%通用设备
301137哈焊华通
14.180.69+5.11%258.96万3590.25万13.8013.4914.2013.4625.78亿14.42亿1.82亿1.02亿-3.73%-1.05%-14.01%-3.67%-20.11%-13.06%-22.47%0.90%2.55%44.0444.455.49%通用设备
603912佳力图
6.020.29+5.06%641.43万3762.22万5.715.736.025.6632.61亿32.61亿5.42亿5.42亿-4.90%-2.11%-6.23%-34.57%-29.09%-45.86%-31.20%1.33%1.18%97.1092.626.28%通用设备
300430诚益通
15.000.72+5.04%1342.34万1.98亿14.3514.2815.0814.0240.96亿38.80亿2.73亿2.59亿+5.56%-0.46%-7.24%-11.03%+7.53%-5.18%+4.97%0.13%5.19%22.9424.087.42%通用设备
603331百达精工
8.980.43+5.03%202.25万1777.66万8.608.558.988.5418.16亿18.08亿2.02亿2.01亿-1.32%-3.13%-9.02%-20.18%-28.68%-35.54%-30.39%2.23%1.00%16.0115.275.15%通用设备

新闻