通用设备

添加自选
  • 1033.629
  • +11.634+1.14%
未开盘 01/09 15:00 (北京)
1039.111最高价1016.041最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301377鼎泰高科
24.304.05+20.00%1030.72万2.43亿19.9620.2524.3019.9699.63亿17.26亿4.10亿7102.40万+19.41%+13.66%+15.71%+30.86%+32.50%+9.31%+14.89%1.44%14.51%44.8345.4221.43%通用设备
300984金沃股份
48.395.89+13.86%871.72万3.88亿42.0042.5049.9940.3041.02亿26.13亿8477.06万5400.70万+21.64%+8.69%+32.07%+98.16%+137.91%+84.34%+20.37%0.31%16.14%155.10108.7422.80%通用设备
873305九菱科技
24.372.62+12.05%520.40万1.26亿21.8721.7526.7521.5015.81亿8.84亿6486.77万3627.72万+24.85%+27.93%-0.77%+87.75%+99.92%+76.79%+29.90%0.43%14.35%66.0448.8424.14%通用设备
832651天罡股份
27.772.78+11.12%136.17万3601.19万24.9924.9927.8024.6016.94亿4.24亿6100.00万1527.49万+12.34%+11.21%+6.81%+97.37%+116.45%+48.19%+12.20%2.52%8.91%31.7027.3112.81%通用设备
300488恒锋工具
25.762.41+10.32%567.97万1.42亿23.3023.3526.1523.1742.68亿35.21亿1.66亿1.37亿+0.59%-4.66%-0.27%+21.87%+35.39%+8.83%-5.85%2.21%4.16%31.5731.5712.76%通用设备
002552宝鼎科技
15.831.44+10.01%1799.99万2.80亿14.2214.3915.8314.2264.67亿50.69亿4.09亿3.20亿+20.29%+30.40%+21.49%+33.93%+23.00%+19.02%+20.66%0.88%5.62%31.6634.9411.19%通用设备
603667五洲新春
28.272.57+10.00%5572.76万14.70亿25.2425.7028.2724.91103.56亿103.53亿3.66亿3.66亿+12.99%+6.16%-3.52%+83.33%+101.07%+25.70%+14.22%0.64%15.22%91.1974.9913.07%通用设备
603269海鸥股份
15.431.40+9.98%704.10万1.09亿15.4314.0315.4315.4334.03亿34.03亿2.21亿2.21亿+40.91%+63.80%+46.81%+85.90%+85.90%+67.46%+43.80%1.39%3.19%38.3840.080.00%通用设备
002131利欧股份
3.770.34+9.91%18.50亿68.04亿3.523.433.773.44255.29亿220.59亿67.72亿58.51亿+21.22%+12.54%-9.16%+124.40%+153.02%+72.13%+22.01%0.80%31.62%亏损13.009.62%通用设备
300809华辰装备
30.342.66+9.61%1164.29万3.42亿27.2727.6831.0327.2776.92亿42.81亿2.54亿1.41亿-1.30%-10.05%-11.55%+34.96%+60.44%+7.32%-4.23%0.40%8.25%96.6265.3913.58%通用设备
300257开山股份
9.430.72+8.27%2356.39万2.18亿8.658.719.748.5793.70亿90.01亿9.94亿9.55亿+7.65%+1.73%-6.26%+8.14%+3.06%-39.04%+3.40%1.06%2.47%30.6221.6313.43%通用设备
688768容知日新
41.273.02+7.90%549.15万2.25亿39.8038.2544.0039.2836.08亿33.69亿8742.74万8162.60万+15.60%+17.31%+9.70%+38.26%+80.22%+21.51%+13.57%0.28%6.73%44.1457.5612.34%通用设备
688665四方光电
37.162.45+7.06%429.34万1.55亿34.6134.7137.3134.3037.20亿37.20亿1.00亿1.00亿+13.60%+6.20%+7.15%+21.28%+47.17%-22.28%+14.02%1.62%4.29%40.0028.028.67%通用设备
300145中金环境
3.510.22+6.69%1.56亿5.54亿3.273.293.873.2667.43亿66.83亿19.21亿19.04亿+0.86%-6.90%-6.90%+24.03%+43.85%+18.18%-5.39%--8.18%28.5433.7518.54%通用设备
836807奔朗新材
8.990.52+6.14%829.10万7454.61万8.508.479.508.3816.35亿11.11亿1.82亿1.24亿+13.51%+7.15%-12.72%+56.89%+99.78%+28.06%+13.94%2.00%6.71%53.2042.6113.22%通用设备
603915国茂股份
11.780.67+6.03%2120.60万2.50亿10.9911.1112.2210.9377.64亿77.35亿6.59亿6.57亿+3.51%-6.36%-14.82%+25.19%+29.03%-24.63%+0.51%2.72%3.23%23.0119.6311.61%通用设备
430510丰光精密
17.980.90+5.27%484.46万8553.01万17.0017.0818.2316.7833.12亿15.76亿1.84亿8764.17万+8.18%-1.86%-19.01%+22.06%+68.67%-12.81%+8.90%0.48%5.53%80.2793.168.49%通用设备
002438江苏神通
12.750.61+5.02%1797.87万2.28亿12.2012.1412.9212.0064.71亿59.78亿5.08亿4.69亿+6.96%+3.41%-2.89%+17.19%+17.08%+11.35%+4.51%1.25%3.83%21.9124.067.58%通用设备
603339四方科技
13.460.60+4.67%3570.62万4.87亿13.1312.8614.1513.0641.65亿41.65亿3.09亿3.09亿+10.33%+17.55%+4.67%+29.05%+38.62%+21.01%+6.49%1.93%11.54%15.4412.498.48%通用设备
300667必创科技
15.690.69+4.60%885.74万1.38亿15.0015.0015.9014.8632.11亿27.09亿2.05亿1.73亿+0.13%-6.66%-22.94%-13.79%+16.65%-1.88%-2.97%0.64%5.13%186.7988.646.93%通用设备
000837秦川机床
8.680.37+4.45%3173.63万2.74亿8.238.318.808.2387.44亿87.44亿10.07亿10.07亿-0.34%-5.55%-17.25%+6.50%+22.60%-16.22%-3.23%--3.15%377.39166.926.86%通用设备
301413安培龙
58.092.47+4.44%560.84万3.14亿54.5155.6258.8053.4357.16亿30.59亿9840.20万5266.53万+4.89%+1.88%-10.31%+43.68%+50.80%+0.77%+8.56%0.40%10.65%70.2471.549.66%通用设备
603278大业股份
8.150.33+4.22%2750.00万2.22亿7.757.828.227.6827.85亿27.85亿3.42亿3.42亿+4.76%+3.56%-14.30%+42.23%+54.50%-31.71%+7.38%0.43%8.05%亏损29.116.91%通用设备
873169七丰精工
12.740.49+4.00%288.34万3644.19万12.1412.2512.9512.0510.41亿6.48亿8174.54万5083.67万-2.00%-11.22%-18.80%+57.28%+142.21%+52.21%-4.07%0.78%5.67%114.7753.087.35%通用设备
873223荣亿精密
9.980.38+3.96%453.80万4488.42万9.709.6010.159.4815.70亿8.14亿1.57亿8158.38万+3.42%-7.16%-21.60%+90.10%+203.34%+82.12%+3.96%--5.56%亏损亏损6.98%通用设备
920082方正阀门
14.360.54+3.91%1050.78万1.50亿13.4113.8214.8613.3620.16亿4.54亿1.40亿3163.50万+4.44%+309.12%+309.12%+309.12%+309.12%+309.12%-3.62%--33.22%28.1033.2410.85%通用设备
002272川润股份
8.560.32+3.88%7314.36万6.24亿8.158.248.808.1141.51亿32.49亿4.85亿3.80亿-6.24%-23.23%-19.02%+31.49%+102.84%+33.75%-13.10%0.58%19.27%亏损亏损8.37%通用设备
688001华兴源创
26.100.92+3.65%330.68万8540.52万24.8325.1826.5324.83116.24亿116.24亿4.45亿4.45亿-0.72%-8.84%-26.08%-7.28%+11.40%-20.98%-3.69%0.65%0.74%亏损48.516.75%通用设备
300421力星股份
11.460.40+3.62%1945.96万2.20亿11.0011.0611.6910.9133.70亿26.40亿2.94亿2.30亿+4.28%-2.55%-16.59%+18.02%+40.96%-4.26%+2.41%3.23%8.45%62.9756.187.05%通用设备
002520日发精机
5.900.20+3.51%5956.74万3.47亿5.635.706.125.5844.26亿37.90亿7.50亿6.42亿+2.25%-1.17%-19.40%+26.07%+58.18%-9.37%+2.61%--9.27%亏损亏损9.47%通用设备