通用设备

添加自选
  • 1163.487
  • -4.318-0.37%
午间休市 12/12 11:30 (北京)
1166.417最高价1149.946最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301125腾亚精工
15.082.51+19.97%1892.96万2.68亿13.2512.5715.0812.7021.38亿8.89亿1.42亿5897.24万+26.19%+31.59%+33.81%+77.20%+64.90%+9.96%+11.65%0.14%32.10%亏损443.5318.93%通用设备
002639雪人股份
7.900.72+10.03%9665.06万7.44亿7.207.187.907.1361.04亿51.40亿7.73亿6.51亿+9.12%+10.18%+17.91%+55.21%+47.39%+1.02%+5.33%--14.86%7900.00亏损10.72%通用设备
603667五洲新春
32.232.93+10.00%1.09亿33.38亿28.2529.3032.2328.25118.07亿118.03亿3.66亿3.66亿+20.40%+93.81%+71.53%+144.54%+72.91%+49.42%+38.80%0.56%29.64%103.9785.4913.58%通用设备
603969银龙股份
6.720.61+9.98%4967.13万3.24亿6.136.116.726.1357.44亿56.56亿8.55亿8.42亿+7.87%+15.46%+16.67%+65.93%+29.73%+10.71%+13.32%1.04%5.90%25.8533.439.66%通用设备
000530冰山冷热
6.180.56+9.96%4508.90万2.68亿5.635.626.185.6252.11亿37.08亿8.43亿6.00亿+10.95%+12.57%+14.87%+67.93%+64.80%+9.96%+16.38%0.49%7.52%72.71104.759.96%通用设备
301043绿岛风
32.612.41+7.98%278.90万9042.63万30.3130.2033.8730.1022.17亿7.50亿6800.00万2300.30万+6.95%+10.21%+14.18%+39.42%+31.70%+0.34%+2.39%2.70%12.12%21.0523.0512.48%通用设备
002175东方智造
7.100.47+7.09%4.33亿30.07亿6.776.637.296.6090.65亿90.65亿12.77亿12.77亿+56.73%+48.54%+146.53%+308.05%+273.68%+139.06%+155.40%--33.94%338.10208.8210.41%通用设备
200530冰山B
1.830.11+6.40%140.42万250.59万1.711.721.831.7015.43亿10.98亿8.43亿6.00亿+7.65%+8.28%+5.17%+31.65%+35.85%+16.78%+20.63%1.80%0.23%18.8728.597.56%通用设备
836720吉冈精密
20.391.09+5.65%413.15万8392.81万19.6019.3020.9819.3238.79亿10.43亿1.90亿5113.46万-8.85%+1.19%-9.74%+170.42%+176.59%+101.05%+26.39%0.77%8.08%71.0590.628.60%通用设备
301368丰立智能
59.863.17+5.59%1449.96万8.49亿55.9256.6961.0855.6371.89亿38.38亿1.20亿6412.14万+10.54%+30.41%+15.31%+72.66%+20.65%+27.67%+27.21%0.14%22.61%696.05297.819.61%通用设备
688001华兴源创
37.001.69+4.79%357.51万1.27亿34.9935.3137.0134.67164.66亿164.66亿4.45亿4.45亿+8.66%+20.25%+16.43%+62.92%+60.52%+14.76%+6.38%0.46%0.80%亏损68.656.63%通用设备
300990同飞股份
39.151.66+4.43%350.37万1.35亿37.4937.4939.8637.1066.32亿30.30亿1.69亿7738.39万+4.26%+5.19%+6.27%+56.98%+22.46%-12.40%-11.04%1.28%4.53%59.5036.357.36%通用设备
300992泰福泵业
26.171.01+4.01%118.14万3066.80万25.3025.1626.3825.2023.77亿18.97亿9081.01万7247.76万+11.69%+24.50%+15.39%+75.87%+67.90%+19.19%+21.68%0.29%1.63%68.3344.434.69%通用设备
002444巨星科技
28.630.94+3.39%1159.37万3.28亿27.7127.6928.7527.56344.28亿329.53亿12.03亿11.51亿+2.29%+3.05%+4.44%+8.93%+13.24%+36.07%+30.59%2.10%1.01%16.2320.354.30%通用设备
002122汇洲智能
4.730.14+3.05%4.54亿21.98亿4.844.595.054.5894.62亿94.02亿20.00亿19.88亿+31.39%+44.65%+62.54%+134.16%+98.74%+19.75%+13.43%--22.86%112.6267.5710.24%通用设备
000811冰轮环境
11.400.31+2.80%3050.32万3.43亿11.0811.0911.4810.8687.06亿85.02亿7.64亿7.46亿+5.65%+11.44%+4.20%+42.14%+7.14%-19.09%-15.37%0.88%4.09%15.5113.305.59%通用设备
002552宝鼎科技
13.390.36+2.76%798.06万1.07亿13.1713.0313.6413.0854.70亿42.88亿4.09亿3.20亿+7.12%+11.12%+7.38%+28.50%+0.15%-10.01%-5.37%1.05%2.49%26.7829.564.30%通用设备
002058威尔泰
14.660.38+2.66%472.51万6899.28万14.2814.2815.1314.2521.03亿20.98亿1.43亿1.43亿+11.40%+17.00%+5.32%+79.88%+93.92%+9.65%+5.32%--3.30%亏损亏损6.16%通用设备
603339四方科技
13.180.32+2.49%431.76万5632.72万12.8612.8613.2512.8240.78亿40.78亿3.09亿3.09亿+2.17%+4.94%-1.64%+37.87%+40.81%+11.66%+13.30%1.97%1.40%15.1112.233.34%通用设备
301070开勒股份
50.651.20+2.43%186.85万9499.61万48.9949.4551.7348.8232.70亿21.53亿6455.52万4250.16万+3.73%+3.16%-6.03%+30.21%+24.97%+12.66%+13.92%0.79%4.40%亏损121.755.89%通用设备
301261恒工精密
47.000.94+2.04%342.25万1.59亿46.0746.0647.5545.0541.31亿17.81亿8789.02万3789.02万+5.86%+19.56%+13.72%+40.17%+25.23%-4.95%-8.15%0.96%9.03%29.2132.625.43%通用设备
002633申科股份
11.840.20+1.72%1043.94万1.22亿11.6411.6411.8911.2517.76亿17.68亿1.50亿1.49亿-18.51%-6.33%-8.00%+58.93%+84.42%+7.83%+1.28%--6.99%亏损亏损5.50%通用设备
600202哈空调
5.360.09+1.71%648.04万3432.91万5.285.275.385.2220.55亿20.55亿3.83亿3.83亿+2.68%+7.85%+13.32%+45.26%+45.65%-10.96%-13.96%0.19%1.69%亏损95.713.04%通用设备
600860京城股份
11.580.18+1.58%1405.48万1.60亿11.2011.4011.6611.1463.42亿50.40亿5.48亿4.35亿+3.76%+10.50%+12.76%+51.57%+36.08%-16.27%-13.52%--3.23%亏损亏损4.56%通用设备
300421力星股份
13.950.21+1.53%2158.76万3.00亿13.8513.7414.2013.5641.02亿32.13亿2.94亿2.30亿-3.19%+18.42%+22.48%+62.78%+34.39%+40.63%+9.07%2.65%9.37%76.6568.384.66%通用设备
300441鲍斯股份
9.110.13+1.45%1298.14万1.18亿8.998.989.218.9858.71亿57.12亿6.44亿6.27亿+2.13%+9.10%+3.64%+51.83%+54.41%+37.40%+36.57%2.41%2.07%7.2520.942.56%通用设备
600421华嵘控股
9.730.12+1.25%256.03万2476.34万9.679.619.769.5819.03亿19.03亿1.96亿1.96亿+2.53%+2.85%-6.71%+66.32%+75.00%-9.66%-12.58%--1.31%亏损亏损1.87%通用设备
603090宏盛股份
20.150.24+1.21%101.58万2032.42万19.9019.9120.2919.8020.15亿20.15亿1.00亿1.00亿+6.11%+6.90%+6.61%+39.45%+2.34%-6.97%-13.22%1.49%1.02%45.0837.452.46%通用设备
600783鲁信创投
14.300.15+1.06%310.95万4405.53万14.1514.1514.3014.03106.44亿106.44亿7.44亿7.44亿+0.78%+7.92%+1.35%+42.86%+49.11%+21.29%+24.67%0.77%0.42%19.8941.941.91%通用设备
002514宝馨科技
7.870.08+1.03%1629.86万1.27亿7.797.798.037.6856.67亿43.60亿7.20亿5.54亿-1.87%+10.07%-5.18%+76.46%+69.25%-16.37%-10.36%--2.94%亏损亏损4.49%通用设备