通用设备

添加自选
  • 1052.450
  • +43.952+4.36%
午间休市 01/14 11:30 (北京)
1058.871最高价1014.378最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300007汉威科技
26.624.44+20.02%7720.03万19.34亿22.5522.1826.6222.1687.17亿75.33亿3.27亿2.83亿+27.13%+22.39%+18.79%+54.05%+101.36%+29.98%+30.17%0.49%27.28%91.4866.7220.11%通用设备
301399英特科技
27.824.64+20.02%506.43万1.37亿23.1823.1827.8223.1835.50亿10.49亿1.28亿3771.28万+8.33%+7.12%+14.86%+27.50%+49.01%+8.15%+1.05%1.24%13.43%50.6735.0820.02%通用设备
300553集智股份
28.363.40+13.62%247.90万6702.09万25.5024.9628.3625.1823.01亿15.03亿8112.00万5299.40万+11.08%-0.14%-9.36%+10.14%+39.22%-20.38%+3.13%0.25%4.68%185.3670.2012.74%通用设备
836720吉冈精密
16.741.72+11.45%404.28万6529.83万15.1015.0216.9915.0631.84亿8.56亿1.90亿5113.46万+9.06%+8.70%-9.95%+25.96%+86.41%+4.42%+8.70%0.94%7.91%58.3374.4012.85%通用设备
600202哈空调
5.890.54+10.09%8868.25万5.12亿5.605.355.895.3522.58亿22.58亿3.83亿3.83亿+33.86%+26.12%+8.67%+38.92%+77.41%-8.54%+32.36%0.17%23.13%亏损105.1810.09%通用设备
002164宁波东力
5.810.53+10.04%2825.94万1.59亿5.485.285.815.4130.92亿27.87亿5.32亿4.80亿+20.54%+13.04%+0.35%+25.76%+64.12%-17.00%+15.97%--5.89%58.6976.457.58%通用设备
002175东方智造
4.610.42+10.02%1.10亿4.93亿4.284.194.614.2858.86亿58.86亿12.77亿12.77亿+11.08%+5.25%-36.15%+120.57%+176.05%+65.83%+10.29%--8.59%219.52135.597.88%通用设备
603308应流股份
17.351.58+10.02%2135.54万3.57亿15.8915.7717.3515.73117.81亿117.81亿6.79亿6.79亿+11.00%+20.15%+29.09%+36.19%+50.22%+25.18%+23.05%0.69%3.15%41.1138.8110.27%通用设备
000777中核科技
19.881.81+10.02%574.87万1.14亿19.8818.0719.8819.8876.22亿76.22亿3.83亿3.83亿+20.78%+13.73%+9.65%+24.09%+37.74%+45.18%+10.02%1.04%1.50%36.7534.340.00%通用设备
603667五洲新春
34.543.14+10.00%6445.23万21.16亿32.0031.4034.5431.40126.53亿126.49亿3.66亿3.66亿+41.85%+33.57%+8.24%+110.74%+148.85%+53.37%+39.56%0.52%17.60%111.4291.6210.00%通用设备
603969银龙股份
6.310.57+9.93%2335.60万1.41亿5.685.746.315.6753.94亿53.16亿8.55亿8.43亿-4.97%-4.97%-10.37%+15.78%+48.82%+9.55%-6.66%1.11%2.77%24.2731.3911.15%通用设备
002131利欧股份
3.670.33+9.88%10.02亿34.92亿3.373.343.673.27248.51亿214.74亿67.72亿58.51亿+17.63%+13.27%-7.09%+113.37%+149.66%+63.82%+18.77%0.82%17.12%亏损12.6611.98%通用设备
920002万达轴承
71.685.66+8.57%108.42万7658.05万66.5066.0275.5065.7223.30亿4.12亿3250.21万575.00万+13.54%+4.26%-2.14%+12.86%+43.07%+248.98%+6.62%0.28%18.86%44.8047.0714.81%通用设备
871263莱赛激光
15.791.21+8.30%160.00万2452.47万14.6914.5816.1614.6512.56亿4.31亿7954.17万2731.80万-2.29%+11.59%-10.89%-6.79%+31.91%-23.28%+8.75%1.58%5.86%213.3846.7210.36%通用设备
300503昊志机电
20.671.56+8.16%2751.10万5.54亿19.0019.1121.3318.9363.27亿49.42亿3.06亿2.39亿+17.11%-0.05%-11.25%+24.97%+67.50%+13.57%+9.25%--11.51%亏损亏损12.56%通用设备
430510丰光精密
18.671.40+8.11%379.33万6932.55万17.0117.2719.3617.0134.39亿16.36亿1.84亿8764.17万+13.50%+11.33%-7.34%-4.35%+54.94%-4.54%+13.08%0.46%4.33%83.3596.7413.61%通用设备
301018申菱环境
41.432.87+7.44%941.80万3.80亿39.1038.5641.4538.88110.23亿82.47亿2.66亿1.99亿+1.10%+2.52%+33.30%+65.13%+129.40%+58.92%+7.50%0.39%4.73%111.67105.156.67%通用设备
831689克莱特
19.841.37+7.42%142.76万2737.41万18.7518.4719.9018.6014.56亿7.36亿7340.00万3709.09万-6.72%+6.78%+1.74%+28.83%+75.89%+14.15%+2.80%2.52%3.85%23.5324.057.04%通用设备
300667必创科技
19.701.35+7.36%1884.77万3.54亿18.0118.3519.7517.8040.31亿34.01亿2.05亿1.73亿+31.33%+16.29%+3.68%-5.47%+59.51%+15.95%+21.83%0.51%10.92%234.52111.3010.63%通用设备
834407驰诚股份
20.531.34+6.98%222.54万4465.04万19.3819.1921.2819.2113.48亿5.31亿6568.00万2585.12万-11.51%+16.78%-9.40%+49.96%+118.17%+39.85%+17.25%0.97%8.61%47.4166.6610.79%通用设备
688001华兴源创
28.041.78+6.78%353.64万9759.44万26.1026.2628.3826.08124.88亿124.88亿4.45亿4.45亿+9.92%-0.99%-15.00%-9.31%+22.98%-18.84%+3.47%0.61%0.79%亏损52.128.76%通用设备
688768容知日新
41.012.59+6.74%236.45万9563.95万38.9238.4241.8038.6935.85亿33.47亿8742.74万8162.60万+18.18%+13.22%+11.62%+27.96%+80.42%+15.86%+12.85%0.28%2.90%43.8657.208.10%通用设备
002639雪人股份
6.670.42+6.72%2613.10万1.70亿6.356.256.806.3051.53亿43.39亿7.73亿6.51亿+1.21%-2.34%-30.23%+13.24%+33.40%-17.45%-2.63%--4.02%6670.00亏损8.00%通用设备
300154瑞凌股份
11.520.72+6.67%2481.59万2.82亿10.8610.8011.9010.6351.79亿36.32亿4.50亿3.15亿+8.99%+5.01%+22.68%+83.73%+128.12%+57.16%+5.11%1.74%7.87%36.2351.4311.76%通用设备
300257开山股份
9.520.59+6.61%1212.41万1.13亿9.008.939.608.9694.59亿90.87亿9.94亿9.55亿+10.19%+1.06%-2.36%+6.37%+4.04%-41.42%+4.39%1.05%1.27%30.9121.837.17%通用设备
002896中大力德
41.182.55+6.60%1690.23万6.91亿38.5338.6342.4938.0562.25亿62.25亿1.51亿1.51亿+14.20%+0.59%+1.78%+35.28%+63.02%+15.54%+7.21%0.19%11.18%85.6185.0811.49%通用设备
300515三德科技
12.240.75+6.53%674.96万8179.19万11.6611.4912.4411.5225.18亿22.50亿2.06亿1.84亿+8.13%-0.24%-5.63%+3.90%+34.21%+5.71%+2.77%1.18%3.67%31.8846.908.01%通用设备
301273瑞晨环保
18.401.12+6.48%87.39万1597.88万17.6517.2818.6017.6513.18亿6.37亿7164.18万3462.82万+1.32%+1.10%-11.33%+1.60%+30.22%-33.55%+0.60%1.09%2.52%亏损43.195.50%通用设备
300984金沃股份
48.302.94+6.48%440.47万2.10亿45.0245.3650.3944.6042.54亿27.68亿8807.63万5731.27万+22.40%+16.53%+18.94%+88.67%+154.61%+70.79%+20.15%0.31%7.69%160.47112.8512.77%通用设备
688450光格科技
21.381.30+6.47%24.40万513.85万20.3820.0821.4820.2814.11亿7.99亿6600.00万3736.66万-0.05%-3.21%-15.73%-10.73%+7.01%-41.26%-0.93%1.03%0.65%1781.6730.075.98%通用设备