通用设备

添加自选
  • 1081.137
  • +25.749+2.44%
休市中 11/29 15:00 (北京)
1086.935最高价1047.867最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
834407驰诚股份
34.297.91+29.98%488.56万1.43亿26.0026.3834.2924.9322.52亿8.86亿6568.00万2585.12万+9.24%+98.55%+151.21%+301.05%+294.59%+561.97%+149.56%0.58%18.90%79.19111.3335.48%通用设备
920002万达轴承
74.988.18+12.25%158.47万1.14亿67.0066.8076.8066.1824.37亿3.56亿3250.21万475.00万+0.71%+1.68%+28.59%+70.29%-7.43%+261.52%+261.52%--33.36%46.8649.2315.90%通用设备
300007汉威科技
19.051.95+11.40%4373.41万8.05亿17.1017.1019.2217.1062.38亿53.91亿3.27亿2.83亿+10.56%+6.60%+8.36%+53.75%+37.15%+0.69%-7.88%0.52%15.46%65.4647.7412.40%通用设备
830879基康仪器
15.931.62+11.32%658.80万1.03亿14.4514.3116.8014.4522.22亿17.96亿1.39亿1.13亿+8.37%+16.36%+29.20%+106.49%+90.22%+129.13%+41.82%2.51%5.84%31.2430.5816.42%通用设备
301368丰立智能
51.075.17+11.26%1508.50万7.45亿46.8045.9052.1746.8061.34亿32.75亿1.20亿6412.14万+7.97%-1.07%+6.24%+48.37%+5.48%+12.45%+8.53%0.17%23.53%593.84254.0811.70%通用设备
002347泰尔股份
6.220.57+10.09%1.38亿7.97亿5.855.656.225.3731.39亿30.69亿5.05亿4.93亿+18.48%+30.40%+38.53%+77.21%+54.34%+13.09%-2.05%--28.06%亏损亏损15.04%通用设备
603278大业股份
7.900.72+10.03%1181.01万9249.50万7.457.187.907.4527.00亿27.00亿3.42亿3.42亿+8.37%+19.70%+25.40%+55.82%+5.40%-40.67%-37.13%0.44%3.46%亏损28.216.27%通用设备
002046国机精工
13.501.23+10.02%5297.14万6.99亿12.3012.2713.5012.2071.41亿70.99亿5.29亿5.26亿+4.73%+17.49%+22.28%+43.77%+21.62%+14.02%+18.94%1.48%10.07%32.1427.6110.60%通用设备
603662柯力传感
51.044.64+10.00%3354.31万16.54亿46.6146.4051.0446.50143.76亿143.34亿2.82亿2.81亿+9.65%+31.41%+53.37%+129.60%+94.60%+48.90%+43.14%0.65%11.94%49.6546.029.78%通用设备
002896中大力德
34.103.10+10.00%1552.96万5.11亿30.8931.0034.1030.8951.55亿51.55亿1.51亿1.51亿+8.74%+9.29%+15.51%+35.64%+9.58%-13.19%-5.98%0.23%10.27%70.8970.4510.36%通用设备
002877智能自控
10.120.92+10.00%5661.52万5.32亿8.989.2010.128.7835.77亿23.69亿3.53亿2.34亿+14.09%+31.94%+37.50%+56.41%+29.99%-1.51%-2.93%0.44%24.19%59.5334.0714.57%通用设备
603667五洲新春
18.291.66+9.98%2394.00万4.21亿17.2216.6318.2917.0167.00亿66.98亿3.66亿3.66亿-1.51%+2.01%+6.28%+43.90%+0.99%-16.90%-21.23%0.98%6.54%59.0048.517.70%通用设备
002520日发精机
5.650.51+9.92%5761.69万3.09亿5.215.145.655.0945.21亿36.44亿8.00亿6.45亿+12.10%+12.55%+11.00%+59.15%+43.77%-7.38%-14.13%--8.93%亏损亏损10.90%通用设备
002131利欧股份
3.670.33+9.88%1.83亿6.73亿3.673.343.673.67248.51亿214.74亿67.72亿58.51亿+35.42%+60.96%+99.46%+165.94%+123.75%+55.50%+63.10%0.82%3.14%亏损12.660.00%通用设备
300503昊志机电
18.441.58+9.37%3663.53万6.54亿16.8716.8618.7316.8756.44亿44.09亿3.06亿2.39亿+3.83%+5.37%+13.90%+49.80%+38.13%+1.93%-0.70%--15.32%亏损亏损11.03%通用设备
301596瑞迪智驱
106.018.71+8.95%366.75万3.81亿97.3197.30109.9796.5758.43亿14.61亿5511.81万1377.95万+0.87%+1.11%+18.91%+72.96%-7.53%+308.99%+308.99%--26.62%58.7060.5113.77%通用设备
430510丰光精密
21.181.69+8.67%715.98万1.48亿19.2319.4921.8219.2039.02亿18.56亿1.84亿8764.17万-2.44%-5.02%+12.72%+107.85%+74.42%+308.43%+6.81%0.41%8.17%94.55109.7413.44%通用设备
688433华曙高科
23.401.86+8.64%1149.54万2.70亿21.5421.5425.1721.3496.92亿43.92亿4.14亿1.88亿+22.77%+23.61%+26.55%+59.73%+5.58%-34.41%-24.89%0.41%6.12%94.7473.8217.78%通用设备
301413安培龙
54.004.10+8.22%605.04万3.17亿49.6949.9058.5548.5053.14亿11.96亿9840.20万2214.05万+11.34%+15.38%+27.00%+50.80%+14.41%+113.05%-5.01%0.43%27.33%65.3066.5020.14%通用设备
300817双飞集团
15.401.08+7.54%2159.73万3.28亿14.3514.3216.3614.2333.62亿19.13亿2.18亿1.24亿+16.49%+14.84%+15.10%+35.56%+33.31%+14.58%+15.41%1.30%17.39%55.6057.6814.87%通用设备
301261恒工精密
41.992.68+6.82%384.21万1.57亿39.0639.3142.4439.0636.91亿15.91亿8789.02万3789.02万+3.27%+4.56%+10.53%+25.61%+13.12%-18.83%-17.94%1.07%10.14%26.1029.148.60%通用设备
836260中寰股份
14.050.85+6.44%836.71万1.12亿13.2013.2014.4012.5814.55亿5.98亿1.04亿4256.63万+8.16%+23.14%+44.10%+146.49%+142.66%+175.49%+49.95%2.14%19.66%32.3733.5313.79%通用设备
300421力星股份
12.530.75+6.37%4658.89万5.75亿11.7911.7812.9111.7436.84亿28.86亿2.94亿2.30亿+9.24%+11.18%+27.34%+36.79%+26.95%+26.44%-2.03%2.95%20.23%68.8561.429.93%通用设备
873570坤博精工
41.452.45+6.28%208.01万8350.87万38.9739.0041.9637.5018.90亿5.80亿4560.89万1398.47万+4.54%-16.73%+22.63%+104.19%+35.05%+225.64%-0.85%0.79%14.87%64.3636.1711.44%通用设备
836720吉冈精密
21.401.25+6.20%622.01万1.30亿20.3520.1521.5820.0640.71亿10.94亿1.90亿5113.46万+2.79%-12.62%+42.67%+190.76%+165.11%+316.18%+32.66%0.74%12.16%74.5695.117.54%通用设备
603915国茂股份
12.230.70+6.07%2913.25万3.49亿11.4511.5312.4511.4280.61亿80.31亿6.59亿6.57亿+0.49%+16.48%+27.93%+55.40%-9.94%-32.58%-24.32%2.62%4.44%23.8920.388.93%通用设备
002164宁波东力
5.430.30+5.85%2925.31万1.56亿5.115.135.465.1128.90亿26.05亿5.32亿4.80亿+8.17%+9.48%+11.04%+39.23%+33.09%-4.90%-19.56%--6.10%54.8571.456.82%通用设备
833943优机股份
17.760.98+5.84%335.03万5816.76万16.5916.7817.8316.5918.03亿7.32亿1.02亿4120.21万+0.62%-1.93%+26.95%+125.67%+131.55%+154.44%+16.08%1.13%8.13%27.8824.167.39%通用设备
300466赛摩智能
9.080.50+5.83%3439.14万3.05亿8.528.589.128.4248.63亿38.13亿5.36亿4.20亿+8.35%+4.25%+18.38%+55.21%+45.05%+27.53%+26.46%--8.19%亏损亏损8.16%通用设备
301255通力科技
35.551.95+5.80%422.85万1.48亿33.4933.6036.2033.1938.68亿9.67亿1.09亿2720.00万+1.40%-2.60%+20.88%+34.66%+16.14%-19.20%-14.36%1.41%15.55%62.7047.918.96%通用设备