通用设备

添加自选
  • 963.611
  • +44.743+4.87%
交易中 10/18 14:23 (北京)
964.586最高价916.890最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
873570坤博精工
35.848.27+30.00%414.72万1.40亿29.5027.5735.8429.5016.35亿5.01亿4560.89万1398.47万+39.24%+54.75%+89.83%+34.33%+10.59%+181.57%-14.27%0.92%29.66%44.4131.2723.00%通用设备
832662方盛股份
13.963.22+29.98%538.01万7301.94万11.9010.7413.9611.7412.22亿3.43亿8755.00万2458.07万+39.46%+45.87%+66.39%+38.77%+18.80%+60.81%-21.88%1.64%21.89%26.4919.5220.67%通用设备
873693阿为特
42.889.89+29.98%855.37万3.26亿32.3432.9942.8832.3031.17亿9.56亿7270.00万2230.00万+48.79%+70.84%+108.16%+50.30%+95.05%+655.73%+3.32%0.08%38.36%147.35135.7032.07%通用设备
833509同惠电子
11.682.18+22.95%901.16万9713.94万9.809.5011.879.6018.90亿9.63亿1.62亿8244.84万+36.29%+50.90%+65.91%+42.44%+66.38%+51.69%-0.43%2.14%10.93%45.9848.8723.90%通用设备
833943优机股份
18.002.73+17.88%1434.20万2.31亿15.0015.2719.2013.7018.27亿7.42亿1.02亿4120.21万+105.71%+112.51%+136.84%+126.42%+86.34%+153.52%+17.65%1.11%34.81%29.6124.4936.02%通用设备
688448磁谷科技
29.323.92+15.43%569.28万1.58亿25.9025.4030.3325.2021.01亿14.07亿7165.23万4797.23万+45.00%+62.80%+83.36%+64.35%+44.01%-9.98%-24.49%1.53%11.87%40.1643.7020.20%通用设备
836260中寰股份
11.621.53+15.16%1851.77万1.84亿9.1810.0912.149.0212.03亿4.82亿1.04亿4147.03万+75.53%+92.07%+113.60%+82.99%+102.09%+145.15%+24.01%2.58%44.65%23.9127.7330.92%通用设备
873223荣亿精密
6.400.82+14.70%1235.25万7443.64万5.605.586.485.5010.07亿5.22亿1.57亿8158.38万+27.49%+45.12%+73.91%+15.32%+107.12%+137.04%+12.48%--15.14%亏损亏损17.56%通用设备
839725惠丰钻石
13.031.52+13.21%290.50万3660.12万11.3511.5113.3011.3512.02亿5.48亿9225.00万4207.78万+20.98%+32.96%+50.46%+27.12%+3.24%+2.19%-29.11%1.15%6.90%32.4917.1916.94%通用设备
688627精智达
67.907.92+13.20%315.74万2.03亿59.8059.9868.8559.7063.83亿48.49亿9401.18万7141.16万+23.16%+44.10%+73.66%+60.52%+19.17%-24.48%-23.54%0.55%4.42%53.5155.1615.26%通用设备
688001华兴源创
31.593.49+12.42%387.71万1.15亿28.1028.1031.5927.82139.62亿139.62亿4.42亿4.42亿+7.82%+18.76%+38.86%+35.64%+45.10%+1.80%-9.17%0.54%0.88%99.6558.2813.42%通用设备
836807奔朗新材
6.640.70+11.78%475.97万3015.11万5.915.946.665.8812.08亿6.46亿1.82亿9727.58万+21.61%+31.49%+49.55%+32.53%+39.20%+35.23%-8.54%2.71%4.89%33.2031.4713.13%通用设备
300260新莱应材
25.872.72+11.75%2483.31万6.08亿23.3623.1526.0023.36105.50亿74.41亿4.08亿2.88亿+14.47%+27.00%+52.99%+32.87%+9.76%-31.62%-14.82%0.23%8.63%39.6844.7611.40%通用设备
300990同飞股份
37.033.60+10.77%837.49万3.05亿33.1133.4338.0033.1162.39亿15.60亿1.68亿4212.00万+7.46%+14.96%+49.07%+27.03%+27.08%-12.71%-15.86%1.35%19.88%45.4434.2214.63%通用设备
430510丰光精密
17.181.66+10.70%760.61万1.25亿15.4015.5217.2915.1831.65亿15.06亿1.84亿8764.17万+19.06%+46.84%+73.71%+33.90%+49.20%+257.91%-13.36%0.50%8.68%68.4589.0213.60%通用设备
836720吉冈精密
11.941.13+10.45%774.83万8842.06万10.6810.8112.0010.6822.71亿5.92亿1.90亿4959.97万+14.26%+37.88%+60.48%+20.61%+43.82%+139.66%-25.99%1.32%15.62%45.9253.0712.21%通用设备
838670恒进感应
11.631.08+10.24%644.41万7206.54万10.3910.5511.7510.3115.58亿7.68亿1.34亿6600.29万+20.52%+33.37%+54.45%+17.24%+29.94%+94.16%-21.37%1.29%9.76%80.2156.1813.65%通用设备
301197工大科雅
18.621.72+10.18%2119.35万3.92亿17.8216.9019.2017.8122.44亿15.25亿1.21亿8188.73万+36.21%+46.27%+63.91%+43.23%+61.05%-9.49%-0.38%0.54%25.88%51.0139.628.23%通用设备
002272川润股份
7.880.72+10.06%2050.84万1.62亿7.887.167.887.8838.21亿29.91亿4.85亿3.80亿+44.85%+53.01%+68.74%+89.88%+53.61%+31.77%+16.05%0.63%5.40%亏损亏损0.00%通用设备
001696宗申动力
17.181.56+9.99%1.87亿30.65亿15.3015.6217.1815.05196.72亿153.13亿11.45亿8.91亿+24.22%+25.95%+39.45%+74.42%+88.58%+161.09%+169.28%1.46%21.00%51.1354.3713.64%通用设备
603331百达精工
9.700.88+9.98%643.82万6048.04万8.838.829.708.8319.61亿19.53亿2.02亿2.01亿+8.87%+6.13%+15.61%+16.17%-5.18%-28.20%-24.81%2.06%3.20%18.5816.509.86%通用设备
603339四方科技
11.251.02+9.97%1056.40万1.16亿10.2010.2311.2510.1934.81亿34.81亿3.09亿3.09亿+6.64%+9.86%+17.19%+21.10%+4.81%-10.02%-3.29%2.31%3.41%11.5910.4410.36%通用设备
831961创远信科
13.431.20+9.81%1126.72万1.46亿12.0312.2313.6811.8619.18亿14.16亿1.43亿1.05亿+26.82%+43.18%+64.79%+25.28%+34.29%+67.86%-2.05%0.37%10.69%77.6357.1514.88%通用设备
871263莱赛激光
13.511.19+9.66%405.34万5236.50万12.1412.3213.6012.0710.75亿3.69亿7954.17万2731.80万+22.26%+31.68%+51.80%+0.67%+19.35%+113.43%-33.12%1.85%14.84%75.9039.9712.42%通用设备
873305九菱科技
14.461.25+9.46%362.07万5045.07万13.1013.2114.5513.019.38亿5.25亿6486.77万3627.72万+22.54%+37.98%+50.47%+4.78%+24.49%+101.99%-1.24%0.72%9.98%38.0528.9811.66%通用设备
301129瑞纳智能
25.292.16+9.34%568.99万1.38亿23.1523.1325.3123.1534.52亿9.08亿1.37亿3590.52万+3.78%+25.38%+31.86%+22.95%+59.55%-15.93%-4.50%0.59%15.85%72.2651.409.34%通用设备
300862蓝盾光电
31.232.66+9.31%2203.41万6.65亿28.5728.5731.7028.0157.66亿47.30亿1.85亿1.51亿+24.47%+31.33%+68.45%+44.58%+51.16%+67.62%+3.69%0.17%14.55%176.44137.5812.92%通用设备
873169七丰精工
9.300.79+9.28%713.43万6404.32万8.448.519.308.357.60亿4.70亿8174.54万5048.42万+26.02%+32.48%+51.96%+49.76%+66.07%+94.15%-4.02%1.08%14.13%64.5838.7511.16%通用设备
301377鼎泰高科
19.831.66+9.14%702.40万1.33亿18.2318.1719.8518.0281.30亿14.08亿4.10亿7102.40万+6.84%+18.32%+26.71%+10.54%+10.54%+2.53%-15.44%1.77%9.89%40.2237.0710.07%通用设备
605056咸亨国际
13.551.12+9.01%1164.66万1.53亿12.5112.4313.5512.3955.74亿54.79亿4.11亿4.04亿+22.51%+20.66%+41.29%+40.41%+8.66%+9.54%-12.24%1.11%2.88%52.9357.669.33%通用设备