通用设备

添加自选
  • 956.364
  • +37.496+4.08%
已收盘 10/18 15:00 (北京)
973.824最高价916.890最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
873570坤博精工
35.848.27+30.00%423.47万1.43亿29.5027.5735.8429.5016.35亿5.01亿4560.89万1398.47万+39.24%+54.75%+89.83%+34.33%+10.59%+181.57%-14.27%0.92%30.28%44.4131.2723.00%通用设备
832662方盛股份
13.963.22+29.98%546.64万7422.42万11.9010.7413.9611.7412.22亿3.43亿8755.00万2458.07万+39.46%+45.87%+66.39%+38.77%+18.80%+60.81%-21.88%1.64%22.24%26.4919.5220.67%通用设备
873693阿为特
42.889.89+29.98%899.94万3.45亿32.3432.9942.8832.3031.17亿9.56亿7270.00万2230.00万+48.79%+70.84%+108.16%+50.30%+95.05%+655.73%+3.32%0.08%40.36%147.35135.7032.07%通用设备
833509同惠电子
11.281.78+18.74%997.87万1.08亿9.809.5011.879.6018.26亿9.30亿1.62亿8244.84万+31.62%+45.74%+60.23%+37.56%+60.68%+46.49%-3.84%2.22%12.10%44.4147.2023.90%通用设备
688448磁谷科技
30.004.60+18.11%691.76万1.94亿25.9025.4030.3325.2021.50亿14.39亿7165.23万4797.23万+48.37%+66.57%+87.62%+68.16%+47.35%-7.89%-22.74%1.50%14.42%41.1044.7120.20%通用设备
839725惠丰钻石
13.401.89+16.42%388.39万4942.22万11.3511.5113.4011.3512.36亿5.64亿9225.00万4207.78万+24.42%+36.73%+54.73%+30.73%+6.17%+5.09%-27.10%1.12%9.23%33.4217.6817.81%通用设备
688627精智达
67.507.52+12.54%408.72万2.67亿59.8059.9869.0059.7063.46亿48.20亿9401.18万7141.16万+22.44%+43.25%+72.63%+59.57%+18.47%-24.92%-23.99%0.55%5.72%53.1954.8315.51%通用设备
836807奔朗新材
6.650.71+11.95%572.95万3655.74万5.915.946.665.8812.10亿6.47亿1.82亿9727.58万+21.79%+31.68%+49.77%+32.73%+39.41%+35.44%-8.40%2.71%5.89%33.2531.5213.13%通用设备
300260新莱应材
25.542.39+10.32%3068.08万7.60亿23.3623.1527.0123.36104.15亿73.46亿4.08亿2.88亿+13.01%+25.38%+51.03%+31.18%+8.36%-32.49%-15.90%0.23%10.67%39.1744.1915.77%通用设备
300990同飞股份
36.883.45+10.32%962.63万3.51亿33.1133.4338.0033.1162.14亿15.53亿1.68亿4212.00万+7.02%+14.50%+48.47%+26.52%+26.56%-13.06%-16.20%1.36%22.86%45.2534.0914.63%通用设备
873223荣亿精密
6.150.57+10.22%1423.76万8617.71万5.605.586.485.509.67亿5.02亿1.57亿8158.38万+22.51%+39.46%+67.12%+10.81%+99.03%+127.78%+8.08%--17.45%亏损亏损17.56%通用设备
002272川润股份
7.880.72+10.06%2148.76万1.69亿7.887.167.887.8838.21亿29.91亿4.85亿3.80亿+44.85%+53.01%+68.74%+89.88%+53.61%+31.77%+16.05%0.63%5.66%亏损亏损0.00%通用设备
001696宗申动力
17.181.56+9.99%1.89亿30.92亿15.3015.6217.1815.05196.72亿153.13亿11.45亿8.91亿+24.22%+25.95%+39.45%+74.42%+88.58%+161.09%+169.28%1.46%21.17%51.1354.3713.64%通用设备
603331百达精工
9.700.88+9.98%679.87万6397.75万8.838.829.708.8319.61亿19.53亿2.02亿2.01亿+8.87%+6.13%+15.61%+16.17%-5.18%-28.20%-24.81%2.06%3.38%18.5816.509.86%通用设备
605056咸亨国际
13.671.24+9.98%1410.34万1.86亿12.5112.4313.6712.3956.24亿55.27亿4.11亿4.04亿+23.60%+21.73%+42.54%+41.66%+9.62%+10.51%-11.46%1.10%3.49%53.4058.1710.30%通用设备
603339四方科技
11.251.02+9.97%1109.45万1.22亿10.2010.2311.2510.1934.81亿34.81亿3.09亿3.09亿+6.64%+9.86%+17.19%+21.10%+4.81%-10.02%-3.29%2.31%3.59%11.5910.4410.36%通用设备
688001华兴源创
30.902.80+9.96%467.74万1.40亿28.1028.1032.0027.82136.57亿136.57亿4.42亿4.42亿+5.46%+16.17%+35.82%+32.67%+41.93%-0.42%-11.16%0.55%1.06%97.4857.0114.88%通用设备
300862蓝盾光电
31.322.75+9.63%2415.98万7.31亿28.5728.5731.7828.0157.82亿47.44亿1.85亿1.51亿+24.83%+31.71%+68.93%+45.00%+51.60%+68.10%+3.99%0.17%15.95%176.95137.9713.20%通用设备
838670恒进感应
11.450.90+8.53%787.55万8870.51万10.3910.5511.8910.3115.34亿7.56亿1.34亿6600.29万+18.65%+31.31%+52.06%+15.42%+27.93%+91.15%-22.58%1.31%11.93%78.9755.3114.98%通用设备
831961创远信科
13.271.04+8.50%1330.66万1.73亿12.0312.2313.6811.8618.95亿13.99亿1.43亿1.05亿+25.31%+41.47%+62.82%+23.79%+32.69%+65.86%-3.21%0.38%12.62%76.7156.4714.88%通用设备
430510丰光精密
16.821.30+8.38%868.77万1.44亿15.4015.5217.2915.1830.98亿14.74亿1.84亿8764.17万+16.56%+43.76%+70.07%+31.10%+46.08%+250.41%-15.17%0.51%9.91%67.0187.1513.60%通用设备
836720吉冈精密
11.710.90+8.33%927.88万1.07亿10.6810.8112.3010.6822.28亿5.81亿1.90亿4959.97万+12.06%+35.22%+57.39%+18.28%+41.05%+135.05%-27.41%1.35%18.71%45.0452.0414.99%通用设备
301197工大科雅
18.281.38+8.17%2328.48万4.30亿17.8216.9019.2017.8122.03亿14.97亿1.21亿8188.73万+33.72%+43.60%+60.92%+40.62%+58.11%-11.14%-2.20%0.55%28.44%50.0838.898.23%通用设备
301377鼎泰高科
19.651.48+8.15%826.66万1.58亿18.2318.1720.1018.0280.57亿13.96亿4.10亿7102.40万+5.87%+17.24%+25.56%+9.53%+9.53%+1.60%-16.20%1.78%11.64%39.8636.7311.45%通用设备
002849威星智能
13.380.93+7.47%1056.58万1.39亿12.4012.4513.6512.3029.52亿25.41亿2.21亿1.90亿+14.75%+9.40%+27.07%+31.69%+4.04%-15.64%-28.14%0.30%5.56%75.5986.8810.84%通用设备
873305九菱科技
14.190.98+7.42%424.55万5935.99万13.1013.2114.5513.019.20亿5.15亿6486.77万3627.72万+20.25%+35.40%+47.66%+2.83%+22.17%+98.22%-3.08%0.73%11.70%37.3428.4411.66%通用设备
301129瑞纳智能
24.831.70+7.35%691.83万1.69亿23.1523.1325.7023.1533.89亿8.92亿1.37亿3590.52万+1.89%+23.10%+29.46%+20.71%+56.65%-17.45%-6.23%0.60%19.27%70.9450.4711.03%通用设备
301018申菱环境
24.681.68+7.30%1589.54万3.91亿24.6323.0025.3023.9065.66亿49.13亿2.66亿1.99亿+9.93%+18.94%+30.51%+36.13%+11.42%-9.70%-5.73%0.65%7.99%51.1062.646.09%通用设备
300718长盛轴承
16.951.15+7.28%1332.44万2.24亿15.9015.8017.6615.8150.64亿32.86亿2.99亿1.94亿+8.01%+16.07%+28.19%+38.00%+11.23%-5.04%-6.61%2.38%6.87%21.1620.9011.71%通用设备
688433华曙高科
19.381.30+7.19%286.51万5438.01万18.0018.0819.8817.9980.27亿36.38亿4.14亿1.88亿+6.31%+12.67%+29.46%+7.91%-13.11%-36.17%-37.79%0.50%1.53%66.1461.1410.45%通用设备