600259广晟有色
36.191.23+3.52%1785.97万6.37亿35.3034.9636.6034.59121.76亿121.76亿3.36亿3.36亿+6.07%+4.60%+18.66%+30.13%+14.96%+15.70%+30.13%--5.31%亏损亏损5.75%小金属
002428云南锗业
20.700.56+2.78%3141.95万6.46亿20.1520.1420.9020.08135.20亿135.18亿6.53亿6.53亿-2.04%-4.43%-3.90%+9.52%+37.27%+74.54%+9.52%0.10%4.81%255.56255.564.07%小金属
301026浩通科技
30.850.30+0.98%270.39万8301.61万30.3030.5531.2030.3034.96亿22.81亿1.13亿7395.25万+3.80%+2.08%+7.42%+12.59%-12.46%+13.32%+12.59%0.97%3.66%34.7833.422.95%小金属
688750金天钛业
21.630.19+0.89%545.61万1.18亿21.4021.4421.8621.35100.04亿16.75亿4.63亿7742.03万-1.68%-10.21%+0.14%+2.22%+202.09%+202.09%+2.22%--7.05%59.1068.022.38%小金属
002978安宁股份
32.880.28+0.86%232.35万7578.83万32.5032.6032.9532.18155.19亿98.31亿4.72亿2.99亿+1.83%+5.72%+6.82%+15.69%-0.36%+5.65%+15.69%3.04%0.78%18.2318.232.36%小金属
600281华阳新材
3.600.03+0.84%876.27万3127.94万3.563.573.603.5218.52亿18.52亿5.14亿5.14亿-2.96%-7.69%-3.49%+10.09%-1.37%-3.23%+10.09%--1.70%亏损亏损2.24%小金属
600111北方稀土
22.890.17+0.75%3106.95万7.12亿22.9022.7223.1322.71827.49亿827.49亿36.15亿36.15亿-1.76%-1.55%-0.22%+7.87%+2.32%+13.37%+7.87%0.31%0.86%59.3034.891.85%小金属
000831中国稀土
32.620.24+0.74%4160.88万13.67亿32.8032.3833.4032.30346.17亿346.17亿10.61亿10.61亿+2.42%+0.25%+9.32%+16.29%+10.02%+13.11%+16.29%0.25%3.92%亏损82.793.40%小金属
600392盛和资源
10.990.07+0.64%2152.65万2.36亿11.0610.9211.1110.89192.64亿192.64亿17.53亿17.53亿-2.31%-5.26%-2.92%+6.91%+2.81%+9.14%+6.91%0.64%1.23%71.8357.842.02%小金属
002182宝武镁业
12.970.02+0.15%2110.05万2.74亿12.8512.9513.1712.77128.64亿112.26亿9.92亿8.66亿+2.53%-1.82%-0.61%+14.98%+9.36%+4.72%+14.98%0.72%2.44%50.8641.973.09%小金属
600459贵研铂业
13.880.000.00%668.55万9246.70万13.8513.8813.9213.73105.59亿104.63亿7.61亿7.54亿-2.05%-3.21%+1.09%+1.09%-9.22%-7.59%+1.09%1.37%0.89%20.6222.531.37%小金属
600549厦门钨业
19.51-0.04-0.20%1595.61万3.11亿19.7819.5519.7819.33309.74亿276.65亿15.88亿14.18亿-1.41%-3.37%-1.27%+1.25%-9.30%+0.51%+1.25%2.05%1.13%16.8019.342.30%小金属
002378章源钨业
6.97-0.03-0.43%2188.97万1.53亿7.137.007.286.8783.74亿83.30亿12.01亿11.95亿-2.24%-1.27%+4.03%+7.73%-4.65%+22.71%+7.73%0.86%1.83%46.4758.085.86%小金属
002842翔鹭钨业
7.20-0.05-0.69%1143.57万8268.07万7.387.257.497.1422.26亿18.04亿3.09亿2.50亿+5.11%-2.70%-2.70%+15.94%+9.92%+4.35%+15.94%--4.57%亏损亏损4.83%小金属
002167东方锆业
9.06-0.07-0.77%3399.45万3.08亿9.019.139.218.9370.19亿68.74亿7.75亿7.59亿-1.20%-9.40%-7.46%+23.43%+29.24%+61.50%+23.43%--4.48%亏损亏损3.07%小金属
002738中矿资源
31.83-0.31-0.96%570.34万1.82亿31.9132.1432.1931.75229.65亿226.38亿7.21亿7.11亿-5.38%-7.90%-10.08%-10.34%-16.54%-17.43%-10.34%3.14%0.80%33.5810.401.37%小金属
002149西部材料
20.17-0.21-1.03%795.48万1.61亿20.0620.3820.8019.9098.47亿98.46亿4.88亿4.88亿-0.84%-11.77%-0.10%+13.95%+27.98%+33.31%+13.95%1.24%1.63%53.6450.174.42%小金属
000657中钨高新
9.95-0.14-1.39%1757.42万1.75亿10.0910.0910.159.88207.90亿124.11亿20.89亿12.47亿0.00%-2.93%+1.84%+8.03%-2.83%-6.57%+8.03%1.31%1.41%55.2842.892.68%小金属
600456宝钛股份
31.94-0.46-1.42%1212.55万3.88亿32.1032.4032.3931.70152.60亿152.60亿4.78亿4.78亿-6.77%-10.81%+10.90%+12.27%-6.58%+13.38%+12.27%1.10%2.54%26.4626.462.13%小金属
601958金钼股份
10.37-0.25-2.35%2660.92万2.77亿10.5910.6210.6010.35334.60亿334.60亿32.27亿32.27亿-3.26%-4.16%+1.67%+3.08%-13.22%-5.30%+3.08%3.86%0.83%11.2211.222.35%小金属
000962东方钽业
15.74-0.46-2.84%1193.83万1.90亿16.0216.2016.2015.6279.48亿78.02亿5.05亿4.96亿-2.54%-1.32%+0.25%+14.89%+25.97%+38.37%+14.89%0.35%2.41%40.3642.433.58%小金属
000960锡业股份
15.34-0.66-4.13%7059.83万10.97亿15.6416.0015.8715.31252.47亿252.47亿16.46亿16.46亿-1.22%-2.11%+6.82%+10.12%-8.85%+1.99%+10.12%2.35%4.29%17.4717.473.50%小金属
600301华锡有色
21.77-0.95-4.18%1469.80万3.24亿22.1522.7222.4321.71137.71亿59.94亿6.33亿2.75亿-6.61%-11.61%+1.02%+27.98%+17.17%+50.97%+27.98%--5.34%23.5443.893.17%小金属
