002502ST鼎龙
0.900.04+4.65%2806.40万2485.29万0.840.860.900.838.28亿7.50亿9.20亿8.33亿+7.14%+2.27%+4.65%-56.94%-63.71%-56.10%-64.00%--3.37%亏损亏损8.14%小金属
000657中钨高新
9.180.30+3.38%2256.79万2.04亿9.118.889.198.80128.28亿113.81亿13.97亿12.40亿+0.44%-8.11%-12.40%-22.53%+10.60%+0.41%+9.94%2.72%1.82%28.6026.464.39%小金属
600392盛和资源
8.170.25+3.16%1825.12万1.47亿7.907.928.207.83143.21亿143.21亿17.53亿17.53亿-4.67%-7.37%-7.26%-23.50%-18.38%-34.32%-19.35%0.61%1.04%355.2243.004.67%小金属
603993洛阳钼业
9.090.27+3.06%1.72亿15.48亿8.868.829.138.801963.37亿1605.82亿215.99亿176.66亿+6.94%+9.12%+9.92%+5.21%+73.14%+75.62%+74.81%1.69%0.98%19.6323.803.74%小金属
000960锡业股份
15.710.45+2.95%2265.92万3.51亿15.2515.2615.7815.10258.56亿258.56亿16.46亿16.46亿+1.42%+2.08%-0.63%-0.19%+10.48%+9.86%+11.74%1.65%1.38%17.6118.354.46%小金属
600259广晟有色
26.030.68+2.68%277.57万7108.40万25.3525.3526.1324.9387.57亿85.77亿3.36亿3.29亿-4.79%-2.55%-2.47%-19.76%-22.76%-24.73%-26.57%--0.84%亏损43.024.73%小金属
600456宝钛股份
25.160.63+2.57%449.60万1.11亿24.5524.5325.2224.20120.21亿120.21亿4.78亿4.78亿-1.45%-3.49%-6.71%-10.43%-20.91%-21.00%-19.85%1.79%0.94%21.2122.094.16%小金属
600459贵研铂业
13.360.33+2.53%657.26万8662.60万13.0713.0313.3812.92101.63亿99.89亿7.61亿7.48亿+0.30%-1.98%-7.86%-14.47%-5.85%-5.82%-5.72%1.42%0.88%20.1221.693.53%小金属
002842翔鹭钨业
5.290.12+2.32%388.35万2015.41万5.105.175.315.0214.61亿11.24亿2.76亿2.12亿+2.32%+3.52%+2.72%-26.22%-40.16%-34.12%-39.33%--1.83%亏损亏损5.61%小金属
600281华阳新材
2.680.06+2.29%1091.03万2885.91万2.602.622.692.5513.79亿13.79亿5.14亿5.14亿+2.29%+3.47%+1.13%-41.74%-43.34%-29.47%-42.24%--2.12%亏损亏损5.34%小金属
002428云南锗业
11.610.26+2.29%5339.42万6.09亿11.2011.3511.6610.9975.83亿75.82亿6.53亿6.53亿+6.91%+22.34%+25.11%-2.35%-4.52%-3.33%-5.69%0.17%8.18%1451.251055.455.90%小金属
002149西部材料
13.480.29+2.20%539.45万7104.12万13.2813.1913.5712.8865.81亿65.80亿4.88亿4.88亿-3.44%-4.60%-13.53%-8.55%-18.45%-10.79%-13.42%1.11%1.11%33.2833.535.23%小金属
601958金钼股份
10.750.23+2.19%1415.46万1.51亿10.4810.5210.8010.46346.86亿346.86亿32.27亿32.27亿+7.39%+4.98%-1.19%-4.27%+16.22%+5.81%+18.78%3.72%0.44%11.9611.193.23%小金属
002378章源钨业
5.740.12+2.14%1014.55万5749.24万5.625.625.785.5468.96亿68.58亿12.01亿11.95亿0.00%-3.37%-5.75%-13.03%+1.95%+3.99%+2.50%1.05%0.85%50.8047.834.27%小金属
002978安宁股份
27.240.53+1.98%111.58万3003.65万26.5526.7127.3826.37109.23亿81.45亿4.01亿2.99亿-2.23%-4.82%-10.19%-18.76%-13.61%-6.59%-12.58%3.67%0.37%11.6811.673.78%小金属
002182宝武镁业
11.040.21+1.94%822.35万9001.07万10.8510.8311.0810.77109.49亿85.97亿9.92亿7.79亿-2.13%-7.69%-15.54%-15.91%-19.42%-23.26%-20.86%0.84%1.06%34.6135.732.86%小金属
002167东方锆业
5.530.10+1.84%1390.96万7599.72万5.455.435.555.3542.84亿41.96亿7.75亿7.59亿-2.81%-5.31%-8.44%-34.63%-14.00%-21.23%-14.00%--1.83%亏损亏损3.68%小金属
600111北方稀土
17.250.27+1.59%1989.54万3.40亿16.9216.9817.2916.75623.60亿623.60亿36.15亿36.15亿+0.29%+0.47%-4.43%-16.42%-9.73%-25.97%-10.48%0.41%0.55%41.5726.303.18%小金属
600549厦门钨业
16.970.26+1.56%1044.51万1.75亿16.7316.7117.0416.59240.68亿240.07亿14.18亿14.15亿-1.62%-4.93%-6.81%-17.14%+0.47%-6.14%+1.13%2.36%0.74%15.1515.032.69%小金属
000962东方钽业
9.950.14+1.43%615.70万6055.02万9.819.8110.009.6150.27亿49.32亿5.05亿4.96亿-2.55%-5.15%-6.22%-17.63%-21.22%-17.01%-19.69%--1.24%28.1926.893.98%小金属
000831中国稀土
24.200.34+1.42%1515.82万3.63亿23.7223.8624.3723.33256.82亿256.82亿10.61亿10.61亿-4.54%-4.01%-3.89%-19.60%-11.97%-16.61%-12.29%0.33%1.43%1273.6861.424.36%小金属
002738中矿资源
26.360.14+0.53%695.90万1.83亿26.1826.2226.6025.90192.38亿189.73亿7.30亿7.20亿-1.64%-2.62%-13.66%-33.49%-26.88%-47.91%-27.43%3.79%0.97%14.068.712.67%小金属
301026浩通科技
22.28-0.09-0.40%91.59万2033.86万22.2622.3722.8521.7825.25亿13.00亿1.13亿5833.97万-2.96%-6.97%-12.63%-24.20%-23.78%-33.60%-26.11%1.35%1.57%32.2924.144.78%小金属