002502ST鼎龙
0.800.04+5.26%669.29万525.75万0.760.760.800.767.36亿6.66亿9.20亿8.33亿-13.98%-6.98%-31.62%-58.12%-66.67%-60.98%-68.00%--0.80%亏损亏损5.26%小金属
002428云南锗业
10.90-0.05-0.46%8220.29万9.17亿11.3810.9511.5510.8171.19亿71.18亿6.53亿6.53亿+13.90%+14.98%+4.51%+3.42%-8.09%-3.88%-11.45%0.18%12.59%1362.50990.916.76%小金属
600281华阳新材
2.58-0.02-0.77%838.97万2212.89万2.632.602.722.5813.27亿13.27亿5.14亿5.14亿-2.64%-5.49%-22.99%-26.50%-43.79%-36.45%-44.40%--1.63%亏损亏损5.39%小金属
000831中国稀土
24.66-0.29-1.16%1270.17万3.14亿24.8124.9525.0324.43261.70亿261.70亿10.61亿10.61亿-1.60%+0.12%-12.95%-7.15%-10.23%-17.19%-10.62%0.32%1.20%1297.8962.592.41%小金属
603993洛阳钼业
8.19-0.11-1.33%1.19亿9.71亿8.268.308.308.021768.98亿1446.83亿215.99亿176.66亿-3.08%+1.11%-6.51%+3.80%+66.13%+50.94%+57.50%1.04%0.67%17.6921.443.37%小金属
600259广晟有色
27.17-0.38-1.38%192.27万5261.35万27.3627.5527.7327.1191.41亿89.52亿3.36亿3.29亿+1.00%+1.04%-5.03%-4.93%-18.75%-21.66%-23.36%--0.58%亏损44.912.25%小金属
600111北方稀土
16.97-0.26-1.51%1455.56万2.49亿17.1717.2317.2616.96613.48亿613.48亿36.15亿36.15亿-1.51%-5.35%-12.16%-9.06%-10.40%-28.00%-11.94%0.41%0.40%40.8925.871.74%小金属
601958金钼股份
10.32-0.17-1.62%996.75万1.03亿10.4110.4910.4910.30332.99亿332.99亿32.27亿32.27亿-4.53%-5.67%-16.10%-6.52%+12.79%-7.53%+9.21%3.88%0.31%11.4810.741.81%小金属
002842翔鹭钨业
5.09-0.10-1.93%297.66万1530.83万5.185.195.235.0814.06亿10.99亿2.76亿2.16亿-1.36%-3.78%-25.04%-16.83%-38.97%-38.90%-41.63%--1.38%亏损亏损2.89%小金属
301026浩通科技
22.78-0.54-2.32%52.44万1209.47万23.3023.3223.4622.7225.82亿13.29亿1.13亿5833.97万-5.36%-5.79%-17.97%-7.26%-17.83%-35.10%-24.45%1.32%0.90%33.0124.683.17%小金属
000960锡业股份
14.78-0.36-2.38%2137.86万3.18亿15.0915.1415.1014.76243.25亿243.25亿16.46亿16.46亿-5.07%-5.62%-17.25%+6.03%+10.05%+0.82%+5.12%1.76%1.30%16.5717.272.25%小金属
600392盛和资源
8.59-0.23-2.61%855.97万7436.04万8.808.828.858.58150.57亿150.57亿17.53亿17.53亿-3.27%-3.81%-13.14%-7.63%-12.17%-32.04%-15.62%0.58%0.49%373.4845.213.06%小金属
002149西部材料
13.82-0.37-2.61%232.48万3248.41万14.0414.1914.2113.8267.47亿67.46亿4.88亿4.88亿-5.54%-9.67%-6.05%-6.56%-9.97%-7.06%-11.24%1.09%0.48%34.1234.382.75%小金属
600549厦门钨业
17.08-0.46-2.62%816.50万1.41亿17.4017.5417.5017.06242.24亿241.62亿14.18亿14.15亿-5.22%-4.42%-12.81%-9.00%+4.53%-6.97%+1.79%2.34%0.58%15.2515.132.51%小金属
600459贵研铂业
13.34-0.38-2.77%555.41万7473.56万13.7213.7213.7213.30101.48亿99.74亿7.61亿7.48亿-3.68%-5.59%-14.71%-6.91%-5.32%-10.74%-7.10%1.42%0.74%20.0921.663.06%小金属
002182宝武镁业
11.31-0.37-3.17%1087.33万1.24亿11.6011.6811.7311.25112.17亿88.07亿9.92亿7.79亿-7.60%-10.74%-20.43%-2.80%-13.76%-21.69%-18.93%0.82%1.40%35.4536.604.11%小金属
600456宝钛股份
25.08-0.84-3.24%384.05万9734.43万25.7825.9225.8525.06119.83亿119.83亿4.78亿4.78亿-3.98%-6.87%-9.85%-4.09%-18.17%-22.97%-20.10%1.79%0.80%21.1522.023.05%小金属
002167东方锆业
5.65-0.20-3.42%1408.39万8074.17万5.835.855.855.6343.77亿42.87亿7.75亿7.59亿-4.56%-6.77%-21.85%+2.91%-8.43%-25.85%-12.13%--1.86%亏损亏损3.76%小金属
002978安宁股份
27.69-1.02-3.55%109.07万3051.48万28.4528.7128.8027.60111.04亿82.79亿4.01亿2.99亿-3.52%-7.15%-14.54%-9.07%-9.57%-11.73%-11.14%3.61%0.37%11.8711.864.18%小金属
002738中矿资源
27.19-1.06-3.75%1550.63万4.29亿28.2028.2528.3927.12198.44亿195.70亿7.30亿7.20亿-0.80%-6.37%-13.66%-22.80%-22.34%-50.01%-25.14%3.68%2.15%14.508.994.50%小金属
002378章源钨业
5.68-0.23-3.89%1087.11万6244.05万5.885.915.905.6668.24亿67.87亿12.01亿11.95亿-4.54%-6.12%-21.44%+4.99%+5.19%+1.79%+1.43%1.06%0.91%50.2747.334.06%小金属
000962东方钽业
10.01-0.41-3.93%927.12万9398.08万10.3010.4210.369.9850.57亿49.61亿5.05亿4.96亿-5.30%-9.66%-17.88%-5.48%-16.23%-8.75%-19.21%--1.87%28.3627.053.65%小金属
000657中钨高新
9.05-0.43-4.54%1975.78万1.81亿9.409.489.429.05126.46亿112.20亿13.97亿12.40亿-8.12%-13.15%-23.50%-6.41%+2.72%+0.34%+8.38%2.76%1.59%28.1926.083.90%小金属