小金属

添加自选
  • 1519.937
  • +10.285+0.68%
休市中 01/24 15:00 (北京)
1520.837最高价1501.887最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002182宝武镁业
11.850.42+3.67%3549.92万4.18亿11.4411.4311.9811.41117.53亿92.28亿9.92亿7.79亿+1.89%+9.72%-2.31%+16.52%+17.68%-9.05%+5.05%0.78%4.56%46.4738.354.99%小金属
000657中钨高新
9.580.24+2.57%1878.40万1.78亿9.319.349.629.28200.17亿119.49亿20.89亿12.47亿+0.42%+5.27%-1.64%-0.31%+16.12%+10.75%+4.02%1.36%1.51%53.2241.293.64%小金属
600459贵研铂业
13.630.21+1.56%542.21万7326.16万13.4213.4213.6313.38103.69亿102.75亿7.61亿7.54亿-0.94%+1.26%-2.29%-3.95%+5.99%-1.94%-0.73%1.39%0.72%20.2522.131.86%小金属
600392盛和资源
10.890.15+1.40%2017.00万2.19亿10.7310.7410.9210.71190.88亿190.88亿17.53亿17.53亿-1.98%+5.52%+2.93%-3.63%+39.79%+14.15%+5.93%0.64%1.15%71.1857.321.96%小金属
002428云南锗业
18.930.25+1.34%2095.37万3.94亿18.6518.6818.9318.55123.64亿123.62亿6.53亿6.53亿-1.66%+4.93%-3.47%-2.17%+52.17%+66.93%+0.16%0.11%3.21%300.481720.912.03%小金属
600281华阳新材
3.230.04+1.25%660.86万2112.70万3.173.193.253.1316.62亿16.62亿5.14亿5.14亿-0.62%+6.25%-3.00%-18.23%+26.67%-30.24%-1.22%--1.29%亏损亏损3.76%小金属
600301华锡有色
17.790.22+1.25%731.87万1.29亿17.6017.5717.9017.26112.53亿48.98亿6.33亿2.75亿+3.43%+6.02%+0.79%-0.89%+1.31%+41.30%+4.59%--2.66%19.2335.873.64%小金属
600259广晟有色
29.200.33+1.14%477.59万1.38亿28.8028.8729.2328.6598.24亿96.21亿3.36亿3.29亿-3.22%-2.14%+2.60%-3.31%+15.92%-7.36%+5.00%--1.45%亏损48.262.01%小金属
600111北方稀土
21.530.24+1.13%2813.10万6.03亿21.2321.2921.5821.19778.32亿778.32亿36.15亿36.15亿-2.00%+1.84%-0.65%+0.33%+25.54%+17.91%+1.46%0.33%0.78%55.7832.821.83%小金属
002378章源钨业
6.750.07+1.05%815.90万5473.11万6.666.686.786.6481.10亿80.67亿12.01亿11.95亿0.00%+5.30%+2.90%+1.20%+30.81%+24.77%+4.33%0.89%0.68%45.0056.252.10%小金属
002842翔鹭钨业
6.480.06+0.93%274.26万1761.85万6.506.426.506.3418.05亿14.25亿2.79亿2.20亿-4.14%+4.01%+1.73%+1.89%+28.83%-25.17%+4.35%--1.25%亏损亏损2.49%小金属
000960锡业股份
14.430.12+0.84%1505.52万2.16亿14.3314.3114.4514.25237.49亿237.49亿16.46亿16.46亿-0.35%+3.07%+1.12%-5.07%+8.82%+6.65%+3.59%2.49%0.92%14.8816.861.40%小金属
301026浩通科技
27.260.21+0.78%55.15万1487.84万27.0627.0527.2926.7030.89亿20.16亿1.13亿7395.25万+0.04%+4.73%-2.92%-7.72%+19.56%-5.72%-0.51%1.10%0.75%30.7329.532.18%小金属
600549厦门钨业
19.450.14+0.73%946.02万1.84亿19.2919.3119.5019.25308.80亿275.80亿15.88亿14.18亿-1.87%+2.53%-1.77%+0.05%+20.06%+17.24%+0.93%2.06%0.67%16.7519.281.30%小金属
002149西部材料
17.640.11+0.63%927.83万1.62亿17.5717.5317.7317.1786.12亿86.11亿4.88亿4.88亿-3.97%-4.49%+0.46%+4.56%+35.48%+11.50%-0.34%1.42%1.90%46.9143.883.20%小金属
601958金钼股份
10.500.05+0.48%1120.59万1.17亿10.4610.4510.5610.37338.79亿338.79亿32.27亿32.27亿-1.04%+4.90%+1.45%-2.14%+5.42%+13.76%+4.37%3.81%0.35%11.4510.931.82%小金属
000962东方钽业
14.960.05+0.34%1550.40万2.31亿14.8114.9115.0514.7075.54亿74.15亿5.05亿4.96亿-0.53%+6.17%+8.80%+10.61%+56.90%+27.37%+9.20%0.37%3.13%38.3640.322.35%小金属
000831中国稀土
28.250.05+0.18%1268.56万3.58亿28.0028.2028.3827.96299.79亿299.79亿10.61亿10.61亿-3.94%0.00%-1.77%-6.86%+22.93%+9.37%+0.71%0.28%1.20%亏损71.701.49%小金属
002738中矿资源
38.06-0.12-0.31%758.20万2.89亿37.8038.1838.4637.78274.60亿270.69亿7.21亿7.11亿-0.68%+7.82%+4.25%+14.71%+47.75%-2.94%+7.21%2.63%1.07%40.1512.431.78%小金属
002978安宁股份
29.75-0.26-0.87%242.65万7244.49万29.9830.0130.1929.63140.42亿88.95亿4.72亿2.99亿-0.67%+7.91%+1.95%+2.44%+21.92%-1.82%+4.68%3.36%0.81%15.4714.991.87%小金属
688750金天钛业
20.02-0.27-1.33%416.20万8334.83万20.2520.2920.2719.8992.59亿15.50亿4.63亿7742.03万-0.65%+0.55%-6.93%+179.61%+179.61%+179.61%-5.39%--5.38%54.7062.961.87%小金属
600456宝钛股份
28.95-0.69-2.33%676.94万1.98亿29.6529.6429.8628.88138.32亿138.32亿4.78亿4.78亿+3.84%+7.22%-0.55%-5.67%+22.62%-0.45%+1.76%1.21%1.42%27.0625.423.31%小金属
002167东方锆业
7.39-0.21-2.76%3863.25万2.85亿7.547.607.587.2657.25亿56.07亿7.75亿7.59亿-1.86%+3.07%-1.47%+8.84%+43.50%+14.93%+0.68%--5.09%亏损亏损4.21%小金属